3,680
+30 (+0.82%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,640 | 3,680 | 3,625 | 3,630 | -10 | -0.3% | 373 |
| 2024/11/01 | 3,640 | 3,775 | 3,630 | 3,640 | -15 | -0.4% | 390 |
| 2024/10/31 | 3,630 | 3,655 | 3,610 | 3,655 | +30 | +0.8% | 415 |
| 2024/10/30 | 3,575 | 3,625 | 3,550 | 3,625 | +25 | +0.7% | 93 |
| 2024/10/29 | 3,580 | 3,600 | 3,535 | 3,600 | +15 | +0.4% | 440 |
| 2024/10/28 | 3,645 | 3,695 | 3,585 | 3,585 | -45 | -1.2% | 790 |
| 2024/10/25 | 3,600 | 3,630 | 3,540 | 3,630 | +40 | +1.1% | 670 |
| 2024/10/24 | 3,585 | 3,605 | 3,585 | 3,590 | +25 | +0.7% | 111 |
| 2024/10/23 | 3,520 | 3,595 | 3,520 | 3,565 | +105 | +3% | 857 |
| 2024/10/22 | 3,490 | 3,490 | 3,460 | 3,460 | +5 | +0.1% | 398 |
| 2024/10/21 | 3,480 | 3,500 | 3,380 | 3,455 | -30 | -0.9% | 194 |
| 2024/10/18 | 3,495 | 3,525 | 3,450 | 3,485 | +60 | +1.8% | 914 |
| 2024/10/17 | 3,400 | 3,425 | 3,400 | 3,425 | +30 | +0.9% | 107 |
| 2024/10/16 | 3,390 | 3,395 | 3,390 | 3,395 | -30 | -0.9% | 88 |
| 2024/10/15 | 3,425 | 3,425 | 3,425 | 3,425 | +40 | +1.2% | 2 |
| 2024/10/11 | 3,385 | 3,395 | 3,385 | 3,385 | +5 | +0.1% | 23 |
| 2024/10/10 | 3,380 | 3,380 | 3,380 | 3,380 | -15 | -0.4% | 50 |
| 2024/10/09 | 3,400 | 3,405 | 3,395 | 3,395 | ±0 | ±0% | 10 |
| 2024/10/08 | 3,430 | 3,435 | 3,395 | 3,395 | -35 | -1% | 34 |
| 2024/10/07 | 3,340 | 3,485 | 3,335 | 3,430 | +95 | +2.8% | 2,332 |
| 2024/10/04 | 3,360 | 3,365 | 3,295 | 3,335 | +10 | +0.3% | 615 |
| 2024/10/03 | 3,290 | 3,325 | 3,290 | 3,325 | +135 | +4.2% | 146 |
| 2024/10/02 | 3,190 | 3,190 | 3,190 | 3,190 | +75 | +2.4% | 2 |
| 2024/10/01 | 3,255 | 3,255 | 3,115 | 3,115 | -30 | -1% | 303 |
| 2024/09/30 | 3,180 | 3,210 | 3,145 | 3,145 | -70 | -2.2% | 350 |
| 2024/09/27 | 3,215 | 3,215 | 3,215 | 3,215 | -15 | -0.5% | 4 |
| 2024/09/26 | 3,230 | 3,230 | 3,230 | 3,230 | +30 | +0.9% | 1 |
| 2024/09/25 | 3,195 | 3,200 | 3,195 | 3,200 | +50 | +1.6% | 19 |
| 2024/09/24 | 3,190 | 3,210 | 3,150 | 3,150 | -35 | -1.1% | 609 |
| 2024/09/20 | 3,235 | 3,255 | 3,185 | 3,185 | -15 | -0.5% | 14 |
| 2024/09/19 | 3,185 | 3,200 | 3,185 | 3,200 | +20 | +0.6% | 27 |
| 2024/09/18 | 3,180 | 3,180 | 3,165 | 3,180 | +35 | +1.1% | 120 |
| 2024/09/17 | 3,185 | 3,200 | 3,145 | 3,145 | -65 | -2% | 68 |
| 2024/09/13 | 3,185 | 3,210 | 3,185 | 3,210 | -75 | -2.3% | 64 |
| 2024/09/12 | 3,270 | 3,285 | 3,180 | 3,285 | +25 | +0.8% | 3,010 |
| 2024/09/11 | 3,270 | 3,390 | 3,250 | 3,260 | -45 | -1.4% | 3,082 |
| 2024/09/10 | 3,300 | 3,305 | 3,300 | 3,305 | +40 | +1.2% | 5 |
| 2024/09/09 | 3,270 | 3,295 | 3,265 | 3,265 | +20 | +0.6% | 14 |
| 2024/09/06 | 3,255 | 3,270 | 3,215 | 3,245 | -20 | -0.6% | 355 |
| 2024/09/05 | 3,280 | 3,280 | 3,265 | 3,265 | -80 | -2.4% | 5 |
| 2024/09/04 | 3,295 | 3,350 | 3,280 | 3,345 | +55 | +1.7% | 334 |
| 2024/09/03 | 3,315 | 3,315 | 3,290 | 3,290 | -30 | -0.9% | 31 |
| 2024/09/02 | 3,270 | 3,325 | 3,270 | 3,320 | +10 | +0.3% | 206 |
| 2024/08/30 | 3,270 | 3,310 | 3,260 | 3,310 | +50 | +1.5% | 73 |
| 2024/08/29 | 3,355 | 3,360 | 3,260 | 3,260 | -40 | -1.2% | 308 |
| 2024/08/28 | 3,315 | 3,315 | 3,300 | 3,300 | -35 | -1% | 6 |
| 2024/08/27 | 3,320 | 3,340 | 3,320 | 3,335 | +35 | +1.1% | 18 |
| 2024/08/26 | 3,340 | 3,340 | 3,300 | 3,300 | -80 | -2.4% | 29 |
| 2024/08/23 | 3,330 | 3,385 | 3,330 | 3,380 | +70 | +2.1% | 14 |
| 2024/08/22 | 3,355 | 3,355 | 3,305 | 3,310 | -45 | -1.3% | 8 |
101～
150
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
