19,515
+180 (+0.93%)
株価：2024/11/22 14:42
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 12,910 | 12,910 | 12,910 | 12,910 | - | - | 1 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 12,730 | 12,730 | 12,730 | 12,730 | - | - | 1 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 13,170 | 13,170 | 13,170 | 13,170 | - | - | 93 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 13,280 | 13,280 | 13,280 | 13,280 | - | - | 2 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 13,570 | 13,570 | 13,570 | 13,570 | - | - | 1 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 13,600 | 13,600 | 13,600 | 13,600 | +100 | +0.7% | 10 |
| 2021/09/13 | 13,500 | 13,500 | 13,500 | 13,500 | - | - | 50 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 13,370 | 13,370 | 13,370 | 13,370 | - | - | 1 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 13,080 | 13,120 | 13,080 | 13,120 | - | - | 190 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 12,740 | 12,740 | 12,740 | 12,740 | +180 | +1.4% | 10 |
| 2021/08/30 | 12,710 | 12,710 | 12,560 | 12,560 | - | - | 2 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 12,500 | 12,500 | 12,500 | 12,500 | - | - | 4 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 12,330 | 12,430 | 12,290 | 12,290 | +90 | +0.7% | 25 |
| 2021/08/20 | 12,200 | 12,200 | 12,200 | 12,200 | -310 | -2.5% | 15 |
751～
800
件表示中 / 1314件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
