19,000
±0 (0.00%)
株価：2025/04/18 09:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 19,000 | 19,000 | 19,000 | 19,000 | - | - | 5 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 18,770 | 18,770 | 18,770 | 18,770 | - | - | 1 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 18,400 | 18,400 | 18,400 | 18,400 | +685 | +3.9% | 10 |
| 2025/04/09 | 17,780 | 17,780 | 17,400 | 17,715 | -435 | -2.4% | 9 |
| 2025/04/08 | 18,045 | 18,150 | 18,045 | 18,150 | - | - | 16 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 18,895 | 18,895 | 18,590 | 18,590 | -610 | -3.2% | 6 |
| 2025/04/03 | 19,330 | 19,330 | 19,200 | 19,200 | - | - | 4 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 19,730 | 19,730 | 19,730 | 19,730 | -270 | -1.4% | 93 |
| 2025/03/31 | 20,115 | 20,115 | 20,000 | 20,000 | - | - | 7 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 20,485 | 20,485 | 20,485 | 20,485 | - | - | 5 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 20,100 | 20,100 | 20,100 | 20,100 | - | - | 1 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 19,895 | 19,895 | 19,895 | 19,895 | - | - | 1 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 19,895 | 19,895 | 19,895 | 19,895 | +135 | +0.7% | 5 |
| 2025/03/04 | 19,760 | 19,760 | 19,760 | 19,760 | ±0 | ±0% | 2 |
| 2025/03/03 | 19,760 | 19,760 | 19,760 | 19,760 | - | - | 2 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 19,760 | 19,760 | 19,760 | 19,760 | - | - | 5 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 19,885 | 19,885 | 19,885 | 19,885 | - | - | 1 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 19,945 | 19,945 | 19,945 | 19,945 | - | - | 5 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 20,000 | 20,000 | 20,000 | 20,000 | - | - | 1 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 20,260 | 20,310 | 20,260 | 20,310 | - | - | 3 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 20,330 | 20,330 | 19,955 | 19,955 | - | - | 4 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 19,700 | 19,700 | 19,700 | 19,700 | - | - | 53 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1411件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
