NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/14 | 16,350 | 16,350 | 16,350 | 16,350 | - | - | 10 |
2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/08 | 16,000 | 16,000 | 16,000 | 16,000 | - | - | 10 |
2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/01 | 16,230 | 16,275 | 16,230 | 16,275 | - | - | 4 |
2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/29 | 16,305 | 16,305 | 16,305 | 16,305 | - | - | 2 |
2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/22 | 16,075 | 16,075 | 16,075 | 16,075 | -15 | -0.1% | 2 |
2023/11/21 | 16,090 | 16,090 | 16,090 | 16,090 | +150 | +0.9% | 10 |
2023/11/20 | 16,075 | 16,075 | 15,940 | 15,940 | - | - | 17 |
2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/07 | 16,000 | 16,000 | 16,000 | 16,000 | - | - | 1 |
2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/01 | 15,815 | 15,815 | 15,815 | 15,815 | +385 | +2.5% | 1 |
2023/10/31 | 15,430 | 15,430 | 15,430 | 15,430 | - | - | 1 |
2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/25 | 15,500 | 15,660 | 15,500 | 15,660 | - | - | 15 |
2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/23 | 15,400 | 15,400 | 15,400 | 15,400 | - | - | 1 |
2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/16 | 15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5% | 1 |
2023/10/13 | 16,005 | 16,005 | 15,995 | 15,995 | - | - | 2 |
2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/10 | 15,910 | 15,910 | 15,910 | 15,910 | - | - | 1 |
2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/05 | 15,455 | 15,455 | 15,455 | 15,455 | - | - | 2 |
2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
101~
150
件表示中 / 1185件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム