19,515
+180 (+0.93%)
株価：2024/11/22 14:42
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 19,200 | 19,200 | 19,200 | 19,200 | +25 | +0.1% | 3 |
| 2024/06/26 | 19,175 | 19,175 | 19,175 | 19,175 | +175 | +0.9% | 100 |
| 2024/06/25 | 18,930 | 19,000 | 18,930 | 19,000 | +80 | +0.4% | 30 |
| 2024/06/24 | 18,920 | 18,920 | 18,920 | 18,920 | - | - | 1 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 18,920 | 18,920 | 18,920 | 18,920 | - | - | 1 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 19,310 | 19,310 | 19,310 | 19,310 | - | - | 5 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 18,630 | 18,630 | 18,630 | 18,630 | -150 | -0.8% | 25 |
| 2024/05/23 | 18,700 | 18,780 | 18,670 | 18,780 | - | - | 12 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 18,925 | 18,925 | 18,925 | 18,925 | - | - | 10 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 19,180 | 19,180 | 19,180 | 19,180 | +25 | +0.1% | 36 |
| 2024/05/10 | 19,160 | 19,160 | 19,155 | 19,155 | -35 | -0.2% | 10 |
| 2024/05/09 | 19,050 | 19,260 | 19,050 | 19,190 | +390 | +2.1% | 13 |
| 2024/05/08 | 18,780 | 18,800 | 18,780 | 18,800 | ±0 | ±0% | 9 |
| 2024/05/07 | 18,800 | 18,800 | 18,800 | 18,800 | - | - | 1 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 18,715 | 18,715 | 18,715 | 18,715 | - | - | 1 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 18,640 | 18,640 | 18,600 | 18,600 | -135 | -0.7% | 27 |
| 2024/04/24 | 18,640 | 18,735 | 18,640 | 18,735 | +235 | +1.3% | 30 |
| 2024/04/23 | 18,500 | 18,500 | 18,500 | 18,500 | ±0 | ±0% | 1 |
| 2024/04/22 | 18,420 | 18,500 | 18,420 | 18,500 | +170 | +0.9% | 1,001 |
| 2024/04/19 | 18,330 | 18,330 | 18,330 | 18,330 | - | - | 20 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 1314件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
