19,515
+180 (+0.93%)
株価：2024/11/22 14:42
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 19,515 | 19,515 | 19,485 | 19,515 | +180 | +0.9% | 15 |
| 2024/11/21 | 19,335 | 19,335 | 19,335 | 19,335 | - | - | 5 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 19,395 | 19,395 | 19,395 | 19,395 | - | - | 15 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 19,650 | 19,650 | 19,650 | 19,650 | +150 | +0.8% | 1 |
| 2024/11/08 | 19,355 | 19,500 | 19,355 | 19,500 | - | - | 10 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 18,955 | 18,955 | 18,955 | 18,955 | - | - | 3 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 19,445 | 19,445 | 19,445 | 19,445 | - | - | 1 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 19,555 | 19,555 | 19,555 | 19,555 | +50 | +0.3% | 1 |
| 2024/10/02 | 19,505 | 19,505 | 19,505 | 19,505 | - | - | 5 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 19,555 | 19,700 | 19,555 | 19,700 | +505 | +2.6% | 47 |
| 2024/09/26 | 19,195 | 19,195 | 19,195 | 19,195 | - | - | 2 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 18,910 | 18,910 | 18,910 | 18,910 | - | - | 50 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 18,375 | 18,375 | 18,375 | 18,375 | -165 | -0.9% | 1 |
| 2024/09/12 | 18,540 | 18,540 | 18,540 | 18,540 | - | - | 3 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 18,590 | 18,590 | 18,590 | 18,590 | +475 | +2.6% | 1 |
1～
50
件表示中 / 1314件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
