NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/28 | 16,375 | 16,375 | 16,375 | 16,375 | - | - | 1 |
2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/20 | 16,495 | 16,495 | 16,455 | 16,455 | +85 | +0.5% | 101 |
2023/09/19 | 16,360 | 16,370 | 16,360 | 16,370 | +5 | ±0% | 10 |
2023/09/15 | 16,380 | 16,380 | 16,365 | 16,365 | - | - | 4 |
2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/05 | 16,345 | 16,345 | 16,345 | 16,345 | +65 | +0.4% | 1 |
2023/09/04 | 16,280 | 16,280 | 16,280 | 16,280 | - | - | 1 |
2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/30 | 16,040 | 16,040 | 16,040 | 16,040 | - | - | 5 |
2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/10 | 15,400 | 15,400 | 15,400 | 15,400 | -25 | -0.2% | 1 |
2023/08/09 | 15,425 | 15,425 | 15,425 | 15,425 | - | - | 17 |
2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/03 | 15,600 | 15,600 | 15,600 | 15,600 | -180 | -1.1% | 3 |
2023/08/02 | 15,780 | 15,780 | 15,780 | 15,780 | -285 | -1.8% | 1 |
2023/08/01 | 16,065 | 16,065 | 16,065 | 16,065 | +260 | +1.6% | 1 |
2023/07/31 | 15,805 | 15,805 | 15,805 | 15,805 | - | - | 6 |
2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/27 | 15,545 | 15,545 | 15,545 | 15,545 | - | - | 10 |
2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/25 | 15,780 | 15,780 | 15,780 | 15,780 | +80 | +0.5% | 7 |
151~
200
件表示中 / 1186件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム