19,515
+180 (+0.93%)
株価：2024/11/22 14:42
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 17,315 | 17,315 | 17,315 | 17,315 | -105 | -0.6% | 16 |
| 2024/01/26 | 17,420 | 17,420 | 17,420 | 17,420 | - | - | 1 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 17,540 | 17,540 | 17,325 | 17,325 | - | - | 3 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 17,200 | 17,200 | 17,200 | 17,200 | -100 | -0.6% | 1 |
| 2024/01/16 | 17,365 | 17,365 | 17,300 | 17,300 | - | - | 15 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 16,940 | 16,940 | 16,940 | 16,940 | - | - | 1 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 16,545 | 16,545 | 16,545 | 16,545 | - | - | 2 |
| 2024/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 16,335 | 16,590 | 16,335 | 16,590 | - | - | 8 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 16,335 | 16,335 | 16,335 | 16,335 | - | - | 1 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 16,125 | 16,125 | 16,125 | 16,125 | - | - | 3 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 16,120 | 16,120 | 16,120 | 16,120 | - | - | 16 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 16,350 | 16,350 | 16,350 | 16,350 | - | - | 10 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 16,000 | 16,000 | 16,000 | 16,000 | - | - | 10 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 16,230 | 16,275 | 16,230 | 16,275 | - | - | 4 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 16,305 | 16,305 | 16,305 | 16,305 | - | - | 2 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 16,075 | 16,075 | 16,075 | 16,075 | -15 | -0.1% | 2 |
| 2023/11/21 | 16,090 | 16,090 | 16,090 | 16,090 | +150 | +0.9% | 10 |
| 2023/11/20 | 16,075 | 16,075 | 15,940 | 15,940 | - | - | 17 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 1314件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
