19,000
±0 (0.00%)
株価：2025/04/18 09:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 19,700 | 19,700 | 19,700 | 19,700 | - | - | 1 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 19,950 | 19,950 | 19,950 | 19,950 | -90 | -0.4% | 5 |
| 2025/01/29 | 20,040 | 20,040 | 20,040 | 20,040 | +110 | +0.6% | 5 |
| 2025/01/28 | 19,955 | 19,955 | 19,930 | 19,930 | -290 | -1.4% | 11 |
| 2025/01/27 | 20,220 | 20,220 | 20,220 | 20,220 | - | - | 1 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 19,820 | 19,820 | 19,820 | 19,820 | - | - | 1 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 19,775 | 19,775 | 19,775 | 19,775 | +95 | +0.5% | 1 |
| 2025/01/17 | 19,660 | 19,680 | 19,660 | 19,680 | +10 | +0.1% | 105 |
| 2025/01/16 | 19,795 | 19,795 | 19,420 | 19,670 | - | - | 20 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 20,295 | 20,295 | 20,295 | 20,295 | - | - | 1 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 20,040 | 20,040 | 20,040 | 20,040 | -230 | -1.1% | 12 |
| 2024/12/18 | 20,270 | 20,270 | 20,270 | 20,270 | - | - | 1 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 20,340 | 20,340 | 20,340 | 20,340 | - | - | 1 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 19,670 | 19,670 | 19,670 | 19,670 | - | - | 1 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 19,545 | 19,545 | 19,545 | 19,545 | - | - | 30 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 19,515 | 19,515 | 19,485 | 19,515 | +180 | +0.9% | 15 |
| 2024/11/21 | 19,335 | 19,335 | 19,335 | 19,335 | - | - | 5 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1411件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
