19,515
+180 (+0.93%)
株価：2024/11/22 14:42
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 18,385 | 18,385 | 18,115 | 18,115 | - | - | 4 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 19,135 | 19,135 | 19,135 | 19,135 | - | - | 1 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 18,825 | 18,825 | 18,825 | 18,825 | -190 | -1% | 110 |
| 2024/08/27 | 18,895 | 19,015 | 18,895 | 19,015 | - | - | 110 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 18,580 | 18,580 | 18,580 | 18,580 | - | - | 1 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 18,350 | 18,350 | 18,350 | 18,350 | - | - | 50 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 17,950 | 18,005 | 17,950 | 18,005 | +525 | +3% | 2 |
| 2024/08/13 | 17,485 | 17,485 | 17,480 | 17,480 | - | - | 4 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 17,195 | 17,195 | 17,195 | 17,195 | -400 | -2.3% | 3 |
| 2024/08/07 | 16,960 | 17,595 | 16,960 | 17,595 | +520 | +3% | 20 |
| 2024/08/06 | 16,985 | 17,075 | 16,985 | 17,075 | +1,725 | +11.2% | 4 |
| 2024/08/05 | 16,485 | 16,485 | 15,350 | 15,350 | - | - | 13 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 19,120 | 19,120 | 19,120 | 19,120 | +260 | +1.4% | 20 |
| 2024/07/30 | 18,860 | 18,860 | 18,860 | 18,860 | - | - | 1 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 18,880 | 18,880 | 18,800 | 18,800 | -170 | -0.9% | 11 |
| 2024/07/25 | 18,850 | 18,970 | 18,850 | 18,970 | -485 | -2.5% | 38 |
| 2024/07/24 | 19,455 | 19,455 | 19,455 | 19,455 | -70 | -0.4% | 3 |
| 2024/07/23 | 19,525 | 19,525 | 19,525 | 19,525 | - | - | 50 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 19,725 | 19,725 | 19,725 | 19,725 | - | - | 6 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 19,495 | 19,535 | 19,495 | 19,535 | - | - | 54 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 19,465 | 19,480 | 19,465 | 19,480 | - | - | 4 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 19,545 | 19,545 | 19,545 | 19,545 | +165 | +0.9% | 30 |
| 2024/06/28 | 19,380 | 19,380 | 19,380 | 19,380 | +180 | +0.9% | 4 |
51～
100
件表示中 / 1314件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
