19,000
±0 (0.00%)
株価：2025/04/18 09:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 18,620 | 18,620 | 18,620 | 18,620 | - | - | 1 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 18,395 | 18,395 | 18,170 | 18,170 | -240 | -1.3% | 4 |
| 2024/04/01 | 18,500 | 18,500 | 18,410 | 18,410 | +125 | +0.7% | 2 |
| 2024/03/29 | 18,285 | 18,285 | 18,285 | 18,285 | - | - | 5 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 18,685 | 18,685 | 18,685 | 18,685 | - | - | 1 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 18,700 | 18,700 | 18,700 | 18,700 | - | - | 1 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 18,655 | 18,655 | 18,650 | 18,650 | - | - | 15 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 18,130 | 18,130 | 17,710 | 17,710 | +255 | +1.5% | 15 |
| 2024/03/12 | 17,455 | 17,455 | 17,455 | 17,455 | -520 | -2.9% | 100 |
| 2024/03/11 | 18,110 | 18,110 | 17,975 | 17,975 | - | - | 11 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 18,490 | 18,490 | 18,490 | 18,490 | - | - | 1 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 17,945 | 17,945 | 17,945 | 17,945 | - | - | 4 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 17,735 | 17,735 | 17,735 | 17,735 | ±0 | ±0% | 10 |
| 2024/02/28 | 17,735 | 17,735 | 17,735 | 17,735 | -160 | -0.9% | 1 |
| 2024/02/27 | 17,895 | 17,895 | 17,895 | 17,895 | -5 | ±0% | 3 |
| 2024/02/26 | 17,935 | 17,935 | 17,900 | 17,900 | +230 | +1.3% | 11 |
| 2024/02/22 | 17,670 | 17,670 | 17,670 | 17,670 | - | - | 1 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 17,350 | 17,595 | 17,350 | 17,595 | +240 | +1.4% | 7 |
| 2024/02/16 | 17,355 | 17,355 | 17,355 | 17,355 | - | - | 3 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 17,320 | 17,345 | 17,320 | 17,345 | - | - | 13 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 17,345 | 17,345 | 17,345 | 17,345 | -55 | -0.3% | 15 |
| 2024/02/05 | 17,400 | 17,400 | 17,400 | 17,400 | - | - | 1 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 17,315 | 17,315 | 17,315 | 17,315 | -105 | -0.6% | 16 |
251～
300
件表示中 / 1411件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
