NEXT NOTES 野村AIビジネス70(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/09 | 13,325 | 13,325 | 13,325 | 13,325 | -140 | -1% | 101 |
2022/11/08 | 13,250 | 13,465 | 13,250 | 13,465 | +295 | +2.2% | 44 |
2022/11/07 | 13,170 | 13,170 | 13,170 | 13,170 | +80 | +0.6% | 100 |
2022/11/04 | 13,090 | 13,090 | 13,090 | 13,090 | -80 | -0.6% | 2 |
2022/11/02 | 13,175 | 13,175 | 13,170 | 13,170 | +130 | +1% | 41 |
2022/11/01 | 13,010 | 13,040 | 13,010 | 13,040 | - | - | 107 |
2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/28 | 12,765 | 12,860 | 12,765 | 12,860 | - | - | 76 |
2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/26 | 12,995 | 12,995 | 12,985 | 12,985 | - | - | 46 |
2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/18 | 12,885 | 12,885 | 12,885 | 12,885 | - | - | 100 |
2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/14 | 12,860 | 12,860 | 12,860 | 12,860 | - | - | 6 |
2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/28 | 12,490 | 12,490 | 12,490 | 12,490 | - | - | 1 |
2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/16 | 13,165 | 13,165 | 13,165 | 13,165 | -35 | -0.3% | 400 |
2022/09/15 | 13,200 | 13,200 | 13,200 | 13,200 | - | - | 7 |
2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/13 | 13,430 | 13,430 | 13,430 | 13,430 | ±0 | ±0% | 90 |
2022/09/12 | 13,430 | 13,430 | 13,430 | 13,430 | +150 | +1.1% | 400 |
2022/09/09 | 13,280 | 13,280 | 13,280 | 13,280 | +30 | +0.2% | 30 |
2022/09/08 | 13,250 | 13,250 | 13,250 | 13,250 | - | - | 3 |
2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/02 | 13,095 | 13,095 | 13,095 | 13,095 | - | - | 100 |
2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/29 | 13,125 | 13,125 | 13,125 | 13,125 | -300 | -2.2% | 16 |
501~
550
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム