ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 22,760 | 22,760 | 22,600 | 22,600 | +95 | +0.4% | 32 |
| 2025/08/18 | 22,500 | 22,700 | 22,500 | 22,505 | - | - | 17 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 22,500 | 22,500 | 22,500 | 22,500 | +30 | +0.1% | 6 |
| 2025/08/12 | 22,165 | 22,470 | 22,165 | 22,470 | +375 | +1.7% | 33 |
| 2025/08/08 | 22,075 | 22,095 | 22,075 | 22,095 | - | - | 3 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 21,275 | 21,275 | 21,270 | 21,270 | -170 | -0.8% | 9 |
| 2025/08/01 | 21,440 | 21,440 | 21,440 | 21,440 | - | - | 10 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 20,995 | 20,995 | 20,905 | 20,905 | - | - | 2 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 21,235 | 21,400 | 21,235 | 21,390 | +515 | +2.5% | 21 |
| 2025/07/23 | 20,655 | 21,190 | 20,655 | 20,875 | +645 | +3.2% | 117 |
| 2025/07/22 | 20,400 | 20,400 | 20,230 | 20,230 | -10 | ±0% | 12 |
| 2025/07/18 | 20,300 | 20,300 | 20,240 | 20,240 | +20 | +0.1% | 104 |
| 2025/07/17 | 20,200 | 20,220 | 20,200 | 20,220 | +90 | +0.4% | 8 |
| 2025/07/16 | 20,130 | 20,130 | 20,130 | 20,130 | -150 | -0.7% | 1 |
| 2025/07/15 | 20,280 | 20,280 | 20,280 | 20,280 | - | - | 3 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 20,315 | 20,350 | 20,315 | 20,350 | +250 | +1.2% | 4 |
| 2025/07/10 | 20,405 | 20,405 | 20,100 | 20,100 | -220 | -1.1% | 60 |
| 2025/07/09 | 20,300 | 20,320 | 20,300 | 20,320 | +85 | +0.4% | 4 |
| 2025/07/08 | 20,170 | 20,265 | 20,170 | 20,235 | +5 | ±0% | 142 |
| 2025/07/07 | 20,215 | 20,230 | 20,215 | 20,230 | - | - | 78 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 20,800 | 20,800 | 20,470 | 20,470 | -190 | -0.9% | 16 |
| 2025/06/30 | 20,590 | 20,660 | 20,590 | 20,660 | +215 | +1.1% | 6 |
| 2025/06/27 | 20,315 | 20,445 | 20,315 | 20,445 | +140 | +0.7% | 68 |
| 2025/06/26 | 20,100 | 20,305 | 20,100 | 20,305 | - | - | 75 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 20,125 | 20,125 | 20,040 | 20,040 | +55 | +0.3% | 12 |
| 2025/06/23 | 20,120 | 20,120 | 19,985 | 19,985 | -215 | -1.1% | 4 |
| 2025/06/20 | 20,315 | 20,315 | 20,200 | 20,200 | -110 | -0.5% | 16 |
| 2025/06/19 | 20,310 | 20,310 | 20,310 | 20,310 | +45 | +0.2% | 2 |
| 2025/06/18 | 20,150 | 20,265 | 20,150 | 20,265 | +115 | +0.6% | 42 |
| 2025/06/17 | 20,150 | 20,150 | 20,150 | 20,150 | - | - | 2 |
1～
50
件表示中 / 1819件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
