18,180
±0 (0.00%)
株価：2025/04/17 09:03
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/17 | 18,180 | 18,180 | 18,180 | 18,180 | - | - | 1 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 18,250 | 18,250 | 18,250 | 18,250 | +230 | +1.3% | 1 |
| 2025/04/14 | 18,020 | 18,020 | 18,020 | 18,020 | +75 | +0.4% | 1 |
| 2025/04/11 | 17,945 | 17,945 | 17,945 | 17,945 | -285 | -1.6% | 2 |
| 2025/04/10 | 17,400 | 18,230 | 17,400 | 18,230 | +1,230 | +7.2% | 307 |
| 2025/04/09 | 17,315 | 17,315 | 17,000 | 17,000 | - | - | 4 |
| 2025/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/07 | 16,005 | 17,095 | 16,005 | 17,095 | -1,710 | -9.1% | 47 |
| 2025/04/04 | 18,805 | 18,805 | 18,805 | 18,805 | - | - | 3 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 19,605 | 19,605 | 19,605 | 19,605 | +355 | +1.8% | 3 |
| 2025/03/31 | 19,620 | 19,620 | 19,250 | 19,250 | -845 | -4.2% | 11 |
| 2025/03/28 | 20,095 | 20,095 | 20,095 | 20,095 | -120 | -0.6% | 130 |
| 2025/03/27 | 20,215 | 20,215 | 20,215 | 20,215 | -180 | -0.9% | 2 |
| 2025/03/26 | 20,395 | 20,395 | 20,395 | 20,395 | +165 | +0.8% | 1 |
| 2025/03/25 | 20,230 | 20,230 | 20,230 | 20,230 | +65 | +0.3% | 2 |
| 2025/03/24 | 20,160 | 20,165 | 20,160 | 20,165 | -190 | -0.9% | 38 |
| 2025/03/21 | 20,330 | 20,355 | 20,330 | 20,355 | +85 | +0.4% | 8 |
| 2025/03/19 | 20,295 | 20,350 | 20,270 | 20,270 | +5 | ±0% | 27 |
| 2025/03/18 | 20,005 | 20,265 | 20,005 | 20,265 | +660 | +3.4% | 125 |
| 2025/03/17 | 19,790 | 19,970 | 19,605 | 19,605 | - | - | 10 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 19,530 | 19,530 | 19,225 | 19,225 | -155 | -0.8% | 5 |
| 2025/03/12 | 19,380 | 19,380 | 19,380 | 19,380 | +140 | +0.7% | 6 |
| 2025/03/11 | 19,240 | 19,240 | 19,240 | 19,240 | - | - | 12 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 19,880 | 19,880 | 19,745 | 19,745 | -215 | -1.1% | 2 |
| 2025/03/06 | 19,700 | 19,960 | 19,700 | 19,960 | - | - | 5 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 19,510 | 19,510 | 19,510 | 19,510 | -190 | -1% | 25 |
| 2025/03/03 | 19,700 | 19,700 | 19,700 | 19,700 | -75 | -0.4% | 1 |
| 2025/02/28 | 19,775 | 19,775 | 19,775 | 19,775 | - | - | 1 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 19,380 | 19,380 | 19,375 | 19,375 | -305 | -1.5% | 10 |
| 2025/02/25 | 19,680 | 19,680 | 19,680 | 19,680 | - | - | 3 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 19,910 | 19,910 | 19,910 | 19,910 | +15 | +0.1% | 10 |
| 2025/02/18 | 19,895 | 19,895 | 19,895 | 19,895 | +30 | +0.2% | 1 |
| 2025/02/17 | 19,935 | 19,935 | 19,865 | 19,865 | -110 | -0.6% | 3 |
| 2025/02/14 | 19,975 | 19,975 | 19,975 | 19,975 | +280 | +1.4% | 1 |
| 2025/02/13 | 19,695 | 19,695 | 19,695 | 19,695 | - | - | 5 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 19,515 | 19,515 | 19,515 | 19,515 | +115 | +0.6% | 3 |
1～
50
件表示中 / 1730件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
