ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 19,815 | 19,930 | 19,575 | 19,930 | -155 | -0.8% | 81 |
| 2024/04/12 | 20,085 | 20,085 | 20,085 | 20,085 | +335 | +1.7% | 30 |
| 2024/04/11 | 19,750 | 19,750 | 19,750 | 19,750 | -205 | -1% | 34 |
| 2024/04/10 | 19,955 | 19,955 | 19,955 | 19,955 | +75 | +0.4% | 26 |
| 2024/04/09 | 19,740 | 19,880 | 19,705 | 19,880 | +310 | +1.6% | 66 |
| 2024/04/08 | 19,570 | 19,570 | 19,570 | 19,570 | +170 | +0.9% | 4 |
| 2024/04/05 | 19,570 | 19,570 | 19,300 | 19,400 | -220 | -1.1% | 37 |
| 2024/04/04 | 19,620 | 19,620 | 19,620 | 19,620 | +45 | +0.2% | 12 |
| 2024/04/03 | 19,635 | 19,635 | 19,575 | 19,575 | +55 | +0.3% | 12 |
| 2024/04/02 | 19,520 | 19,520 | 19,520 | 19,520 | -85 | -0.4% | 13 |
| 2024/04/01 | 20,075 | 20,075 | 19,605 | 19,605 | - | - | 88 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 19,985 | 19,985 | 19,845 | 19,845 | -110 | -0.6% | 260 |
| 2024/03/27 | 19,975 | 20,025 | 19,955 | 19,955 | +65 | +0.3% | 116 |
| 2024/03/26 | 19,850 | 19,910 | 19,840 | 19,890 | +125 | +0.6% | 88 |
| 2024/03/25 | 20,120 | 20,120 | 19,765 | 19,765 | -280 | -1.4% | 86 |
| 2024/03/22 | 20,140 | 20,140 | 19,895 | 20,045 | +115 | +0.6% | 97 |
| 2024/03/21 | 19,875 | 19,950 | 19,775 | 19,930 | +370 | +1.9% | 53 |
| 2024/03/19 | 19,200 | 19,560 | 19,200 | 19,560 | +405 | +2.1% | 29 |
| 2024/03/18 | 18,990 | 19,180 | 18,990 | 19,155 | +235 | +1.2% | 336 |
| 2024/03/15 | 18,785 | 18,920 | 18,785 | 18,920 | +190 | +1% | 286 |
| 2024/03/14 | 18,730 | 18,730 | 18,730 | 18,730 | +125 | +0.7% | 23 |
| 2024/03/13 | 18,605 | 18,605 | 18,605 | 18,605 | -135 | -0.7% | 5 |
| 2024/03/12 | 18,490 | 18,740 | 18,480 | 18,740 | +165 | +0.9% | 12 |
| 2024/03/11 | 18,865 | 18,995 | 18,575 | 18,575 | -560 | -2.9% | 146 |
| 2024/03/08 | 19,375 | 19,375 | 19,135 | 19,135 | -95 | -0.5% | 18 |
| 2024/03/07 | 19,470 | 19,525 | 19,230 | 19,230 | +65 | +0.3% | 116 |
| 2024/03/06 | 19,145 | 19,320 | 19,145 | 19,165 | -100 | -0.5% | 69 |
| 2024/03/05 | 19,000 | 19,265 | 19,000 | 19,265 | +265 | +1.4% | 65 |
| 2024/03/04 | 19,110 | 19,155 | 19,000 | 19,000 | ±0 | ±0% | 42 |
| 2024/03/01 | 18,700 | 19,000 | 18,700 | 19,000 | +270 | +1.4% | 56 |
| 2024/02/29 | 18,855 | 18,855 | 18,730 | 18,730 | -150 | -0.8% | 33 |
| 2024/02/28 | 18,870 | 18,910 | 18,870 | 18,880 | +10 | +0.1% | 13 |
| 2024/02/27 | 18,880 | 18,890 | 18,755 | 18,870 | +40 | +0.2% | 14 |
| 2024/02/26 | 18,705 | 18,930 | 18,700 | 18,830 | +220 | +1.2% | 127 |
| 2024/02/22 | 18,615 | 18,615 | 18,610 | 18,610 | +245 | +1.3% | 69 |
| 2024/02/21 | 18,425 | 18,570 | 18,365 | 18,365 | -255 | -1.4% | 52 |
| 2024/02/20 | 18,700 | 18,700 | 18,620 | 18,620 | +125 | +0.7% | 23 |
| 2024/02/19 | 18,400 | 18,495 | 18,400 | 18,495 | +85 | +0.5% | 26 |
| 2024/02/16 | 18,355 | 18,515 | 18,355 | 18,410 | +165 | +0.9% | 45 |
| 2024/02/15 | 18,235 | 18,245 | 18,235 | 18,245 | +265 | +1.5% | 12 |
| 2024/02/14 | 18,130 | 18,130 | 17,875 | 17,980 | -160 | -0.9% | 32 |
| 2024/02/13 | 18,140 | 18,140 | 18,100 | 18,140 | - | - | 479 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 17,960 | 17,965 | 17,960 | 17,965 | -45 | -0.2% | 8 |
| 2024/02/06 | 18,030 | 18,040 | 18,010 | 18,010 | -60 | -0.3% | 15 |
| 2024/02/05 | 17,830 | 18,085 | 17,830 | 18,070 | +370 | +2.1% | 42 |
| 2024/02/02 | 17,815 | 17,815 | 17,700 | 17,700 | - | - | 3 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
