ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 19,515 | 19,515 | 19,515 | 19,515 | +115 | +0.6% | 3 |
| 2025/02/03 | 19,540 | 19,540 | 19,400 | 19,400 | -400 | -2% | 4 |
| 2025/01/31 | 19,800 | 19,800 | 19,800 | 19,800 | - | - | 100 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 19,830 | 19,830 | 19,805 | 19,805 | +260 | +1.3% | 102 |
| 2025/01/28 | 19,425 | 19,545 | 19,425 | 19,545 | -60 | -0.3% | 44 |
| 2025/01/27 | 19,580 | 19,605 | 19,580 | 19,605 | +95 | +0.5% | 4 |
| 2025/01/24 | 19,510 | 19,520 | 19,510 | 19,510 | +65 | +0.3% | 31 |
| 2025/01/23 | 19,445 | 19,445 | 19,445 | 19,445 | +85 | +0.4% | 1 |
| 2025/01/22 | 19,315 | 19,505 | 19,315 | 19,360 | +90 | +0.5% | 29 |
| 2025/01/21 | 19,270 | 19,270 | 19,270 | 19,270 | - | - | 3 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 19,045 | 19,045 | 19,045 | 19,045 | - | - | 3 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 19,170 | 19,170 | 19,170 | 19,170 | +65 | +0.3% | 1 |
| 2025/01/14 | 19,205 | 19,205 | 19,105 | 19,105 | -140 | -0.7% | 7 |
| 2025/01/10 | 19,405 | 19,405 | 19,245 | 19,245 | -225 | -1.2% | 4 |
| 2025/01/09 | 19,500 | 19,500 | 19,455 | 19,470 | -130 | -0.7% | 5 |
| 2025/01/08 | 19,600 | 19,600 | 19,600 | 19,600 | - | - | 100 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 19,965 | 19,965 | 19,965 | 19,965 | - | - | 1 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 19,805 | 19,900 | 19,805 | 19,900 | +200 | +1% | 56 |
| 2024/12/26 | 19,530 | 19,700 | 19,510 | 19,700 | - | - | 110 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 19,485 | 19,485 | 19,485 | 19,485 | - | - | 1 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 19,325 | 19,325 | 19,325 | 19,325 | +140 | +0.7% | 1 |
| 2024/12/19 | 19,185 | 19,185 | 19,185 | 19,185 | - | - | 1 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 19,460 | 19,460 | 19,460 | 19,460 | - | - | 1 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 19,575 | 19,575 | 19,575 | 19,575 | - | - | 3 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 19,480 | 19,480 | 19,480 | 19,480 | +130 | +0.7% | 1 |
| 2024/12/10 | 19,350 | 19,350 | 19,350 | 19,350 | - | - | 5 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 19,310 | 19,310 | 19,310 | 19,310 | +205 | +1.1% | 1 |
| 2024/12/04 | 19,205 | 19,205 | 19,105 | 19,105 | -190 | -1% | 2 |
| 2024/12/03 | 19,155 | 19,295 | 19,155 | 19,295 | +300 | +1.6% | 7 |
| 2024/12/02 | 18,995 | 18,995 | 18,995 | 18,995 | - | - | 1 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 18,995 | 18,995 | 18,995 | 18,995 | +90 | +0.5% | 1 |
| 2024/11/27 | 18,905 | 18,905 | 18,905 | 18,905 | -65 | -0.3% | 1 |
| 2024/11/26 | 19,150 | 19,150 | 18,970 | 18,970 | - | - | 5 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 19,105 | 19,105 | 19,105 | 19,105 | - | - | 1 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
