ＮＥＸＴ ＮＯＴＥＳ 野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 20,100 | 20,100 | 20,100 | 20,100 | - | - | 2 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 20,090 | 20,255 | 20,090 | 20,255 | - | - | 6 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 20,295 | 20,295 | 20,295 | 20,295 | - | - | 5 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 19,940 | 19,940 | 19,475 | 19,475 | - | - | 8 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 20,165 | 20,165 | 20,165 | 20,165 | - | - | 2 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 20,305 | 20,330 | 20,250 | 20,250 | +85 | +0.4% | 6 |
| 2025/05/28 | 20,165 | 20,165 | 20,165 | 20,165 | - | - | 6 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 19,795 | 19,795 | 19,795 | 19,795 | -160 | -0.8% | 5 |
| 2025/05/15 | 19,760 | 19,955 | 19,760 | 19,955 | -165 | -0.8% | 6 |
| 2025/05/14 | 20,190 | 20,190 | 20,120 | 20,120 | -275 | -1.3% | 13 |
| 2025/05/13 | 20,325 | 20,395 | 20,325 | 20,395 | +355 | +1.8% | 3 |
| 2025/05/12 | 19,995 | 20,270 | 19,995 | 20,040 | +45 | +0.2% | 90 |
| 2025/05/09 | 19,835 | 19,995 | 19,835 | 19,995 | +560 | +2.9% | 5 |
| 2025/05/08 | 19,435 | 19,435 | 19,435 | 19,435 | -175 | -0.9% | 50 |
| 2025/05/07 | 19,610 | 19,610 | 19,610 | 19,610 | - | - | 4 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 19,210 | 19,210 | 19,210 | 19,210 | -115 | -0.6% | 100 |
| 2025/04/28 | 19,250 | 19,325 | 19,250 | 19,325 | - | - | 4 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 18,180 | 18,180 | 18,180 | 18,180 | - | - | 1 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 18,250 | 18,250 | 18,250 | 18,250 | +230 | +1.3% | 1 |
| 2025/04/14 | 18,020 | 18,020 | 18,020 | 18,020 | +75 | +0.4% | 1 |
| 2025/04/11 | 17,945 | 17,945 | 17,945 | 17,945 | -285 | -1.6% | 2 |
| 2025/04/10 | 17,400 | 18,230 | 17,400 | 18,230 | +1,230 | +7.2% | 307 |
| 2025/04/09 | 17,315 | 17,315 | 17,000 | 17,000 | - | - | 4 |
| 2025/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/07 | 16,005 | 17,095 | 16,005 | 17,095 | -1,710 | -9.1% | 47 |
| 2025/04/04 | 18,805 | 18,805 | 18,805 | 18,805 | - | - | 3 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1819件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
