NEXT NOTES 野村AIビジネス70(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/26 | 13,400 | 13,430 | 13,400 | 13,425 | - | - | 223 |
2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/24 | 13,285 | 13,315 | 13,285 | 13,315 | +80 | +0.6% | 220 |
2022/08/23 | 13,235 | 13,235 | 13,235 | 13,235 | - | - | 20 |
2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/19 | 13,400 | 13,400 | 13,400 | 13,400 | ±0 | ±0% | 66 |
2022/08/18 | 13,400 | 13,400 | 13,400 | 13,400 | -10 | -0.1% | 2 |
2022/08/17 | 13,380 | 13,415 | 13,380 | 13,410 | +165 | +1.2% | 1,212 |
2022/08/16 | 13,230 | 13,245 | 13,230 | 13,245 | -15 | -0.1% | 3 |
2022/08/15 | 13,260 | 13,260 | 13,260 | 13,260 | +45 | +0.3% | 150 |
2022/08/12 | 13,225 | 13,225 | 13,215 | 13,215 | - | - | 16 |
2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/05 | 13,030 | 13,030 | 13,030 | 13,030 | - | - | 1 |
2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/01 | 13,100 | 13,110 | 13,095 | 13,110 | +135 | +1% | 63 |
2022/07/29 | 12,970 | 12,975 | 12,970 | 12,975 | -125 | -1% | 130 |
2022/07/28 | 13,100 | 13,100 | 13,100 | 13,100 | - | - | 100 |
2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/26 | 13,185 | 13,185 | 13,185 | 13,185 | - | - | 10 |
2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/21 | 13,110 | 13,110 | 13,110 | 13,110 | -10 | -0.1% | 30 |
2022/07/20 | 13,075 | 13,120 | 13,075 | 13,120 | - | - | 180 |
2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/15 | 12,735 | 12,735 | 12,735 | 12,735 | - | - | 40 |
2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/11 | 12,995 | 12,995 | 12,995 | 12,995 | - | - | 5 |
2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/28 | 12,975 | 12,975 | 12,975 | 12,975 | +100 | +0.8% | 1 |
2022/06/27 | 12,875 | 12,875 | 12,875 | 12,875 | - | - | 100 |
2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/22 | 12,815 | 12,815 | 12,815 | 12,815 | +95 | +0.7% | 50 |
2022/06/21 | 12,720 | 12,720 | 12,720 | 12,720 | - | - | 1 |
2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551~
600
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム