ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/21	10,720	10,780	10,710	10,710	-30	-0.3%	103
2020/02/20	10,740	10,740	10,720	10,740	+30	+0.3%	709
2020/02/19	10,710	10,710	10,710	10,710	+50	+0.5%	119
2020/02/18	10,720	10,720	10,660	10,660	-120	-1.1%	60
2020/02/17	10,800	10,800	10,730	10,780	-50	-0.5%	675
2020/02/14	10,970	10,970	10,830	10,830	-90	-0.8%	51
2020/02/13	10,930	10,930	10,910	10,920	-	-	301
2020/02/12	0	0	0	0	-	-	0
2020/02/10	0	0	0	0	-	-	0
2020/02/07	11,140	11,150	11,070	11,070	-90	-0.8%	912
2020/02/06	11,000	11,190	11,000	11,160	+220	+2%	231
2020/02/05	10,940	10,940	10,920	10,940	+140	+1.3%	34
2020/02/04	10,790	10,810	10,790	10,800	+180	+1.7%	643
2020/02/03	10,620	10,620	10,620	10,620	-220	-2%	2
2020/01/31	10,900	10,900	10,840	10,840	+120	+1.1%	834
2020/01/30	10,870	10,870	10,720	10,720	-190	-1.7%	187
2020/01/29	10,900	10,910	10,900	10,910	+70	+0.6%	564
2020/01/28	10,900	10,900	10,840	10,840	-100	-0.9%	53
2020/01/27	11,060	11,060	10,940	10,940	-160	-1.4%	306
2020/01/24	11,140	11,140	11,080	11,100	±0	±0%	541
2020/01/23	11,120	11,140	11,100	11,100	-120	-1.1%	564
2020/01/22	11,200	11,220	11,200	11,220	-30	-0.3%	703
2020/01/21	11,250	11,250	11,250	11,250	±0	±0%	500
2020/01/20	11,250	11,290	11,250	11,250	+40	+0.4%	7,932
2020/01/17	11,180	11,210	11,170	11,210	+30	+0.3%	353
2020/01/16	11,180	11,180	11,180	11,180	+50	+0.4%	9
2020/01/15	11,140	11,140	11,120	11,130	-60	-0.5%	617
2020/01/14	11,270	11,270	11,180	11,190	+20	+0.2%	1,512
2020/01/10	11,170	11,180	11,160	11,170	+40	+0.4%	1,220
2020/01/09	10,990	11,130	10,990	11,130	+280	+2.6%	175
2020/01/08	10,930	10,930	10,850	10,850	-210	-1.9%	47
2020/01/07	10,920	11,080	10,920	11,060	+150	+1.4%	523
2020/01/06	10,970	10,970	10,880	10,910	-140	-1.3%	333
2019/12/30	11,080	11,080	11,010	11,050	-80	-0.7%	1,295
2019/12/27	11,100	11,210	11,100	11,130	+60	+0.5%	837
2019/12/26	11,070	11,140	11,070	11,070	+40	+0.4%	483
2019/12/25	11,040	11,040	11,030	11,030	-70	-0.6%	819
2019/12/24	11,090	11,100	11,090	11,100	-30	-0.3%	102
2019/12/23	11,180	11,180	11,130	11,130	-40	-0.4%	71
2019/12/20	11,160	11,170	11,130	11,170	±0	±0%	1,900
2019/12/19	11,240	11,240	11,150	11,170	-70	-0.6%	129
2019/12/18	11,230	11,240	11,220	11,240	+20	+0.2%	969
2019/12/17	11,220	11,220	11,220	11,220	+10	+0.1%	500
2019/12/16	11,210	11,220	11,200	11,210	±0	±0%	4,769
2019/12/13	11,050	11,210	11,050	11,210	+190	+1.7%	3,231
2019/12/12	11,050	11,050	11,020	11,020	+10	+0.1%	1,678
2019/12/11	11,040	11,060	11,010	11,010	-30	-0.3%	2,949
2019/12/10	11,070	11,070	11,040	11,040	-30	-0.3%	482
2019/12/09	11,070	11,080	11,050	11,070	+60	+0.5%	2,016
2019/12/06	11,060	11,060	11,010	11,010	-10	-0.1%	101