ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/05	11,010	11,040	11,000	11,020	+110	+1%	2,786
2019/12/04	10,910	10,910	10,910	10,910	-50	-0.5%	1
2019/12/03	10,960	10,960	10,950	10,960	-70	-0.6%	220
2019/12/02	11,030	11,030	11,030	11,030	+80	+0.7%	2
2019/11/29	11,000	11,040	10,950	10,950	-40	-0.4%	103
2019/11/28	11,010	11,010	10,980	10,990	-40	-0.4%	1,780
2019/11/27	11,010	11,030	11,010	11,030	-10	-0.1%	748
2019/11/26	11,000	11,040	11,000	11,040	+80	+0.7%	160
2019/11/25	10,970	10,980	10,950	10,960	+10	+0.1%	1,035
2019/11/22	10,950	10,950	10,950	10,950	+50	+0.5%	300
2019/11/21	10,880	10,900	10,800	10,900	-30	-0.3%	623
2019/11/20	10,950	10,950	10,930	10,930	-60	-0.5%	201
2019/11/19	11,000	11,000	10,980	10,990	±0	±0%	19
2019/11/18	11,070	11,070	10,990	10,990	-20	-0.2%	371
2019/11/15	11,010	11,020	11,010	11,010	+20	+0.2%	844
2019/11/14	11,010	11,030	10,990	10,990	-40	-0.4%	113
2019/11/13	11,040	11,040	11,030	11,030	-80	-0.7%	31
2019/11/12	11,100	11,110	11,100	11,110	-10	-0.1%	17
2019/11/11	11,080	11,120	11,080	11,120	+60	+0.5%	8
2019/11/08	11,070	11,150	11,060	11,060	+20	+0.2%	1,587
2019/11/07	11,050	11,050	11,020	11,040	+40	+0.4%	361
2019/11/06	11,070	11,070	11,000	11,000	-40	-0.4%	321
2019/11/05	10,900	11,050	10,900	11,040	+190	+1.8%	2,641
2019/11/01	10,850	10,850	10,850	10,850	-50	-0.5%	170
2019/10/31	10,850	10,900	10,850	10,900	+20	+0.2%	379
2019/10/30	10,910	10,910	10,880	10,880	-40	-0.4%	351
2019/10/29	10,830	10,920	10,830	10,920	+90	+0.8%	1,718
2019/10/28	10,830	10,830	10,830	10,830	+50	+0.5%	10
2019/10/25	10,810	10,810	10,780	10,780	-30	-0.3%	356
2019/10/24	10,800	10,810	10,800	10,810	+60	+0.6%	159
2019/10/23	10,710	10,750	10,710	10,750	+30	+0.3%	130
2019/10/21	10,680	10,730	10,680	10,720	-	-	205
2019/10/18	0	0	0	0	-	-	0
2019/10/17	10,700	10,700	10,700	10,700	-20	-0.2%	920
2019/10/16	10,800	10,820	10,720	10,720	+50	+0.5%	914
2019/10/15	10,600	10,670	10,600	10,670	+180	+1.7%	773
2019/10/11	10,500	10,500	10,490	10,490	+80	+0.8%	80
2019/10/10	10,360	10,410	10,300	10,410	-	-	1,160
2019/10/09	0	0	0	0	-	-	0
2019/10/08	10,430	10,490	10,430	10,450	+90	+0.9%	4,387
2019/10/07	10,360	10,360	10,360	10,360	+30	+0.3%	43
2019/10/04	10,330	10,330	10,330	10,330	-10	-0.1%	1
2019/10/03	10,430	10,430	10,340	10,340	-170	-1.6%	125
2019/10/02	10,500	10,510	10,490	10,510	-60	-0.6%	779
2019/10/01	10,570	10,570	10,570	10,570	+60	+0.6%	70
2019/09/30	10,630	10,630	10,460	10,510	+30	+0.3%	506
2019/09/27	10,480	10,480	10,480	10,480	-150	-1.4%	90
2019/09/26	10,660	10,690	10,630	10,630	+50	+0.5%	1,527
2019/09/25	10,550	10,580	10,550	10,580	-20	-0.2%	510
2019/09/24	10,570	10,640	10,570	10,600	+10	+0.1%	215