ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/07	10,480	10,480	10,390	10,440	-80	-0.8%	400
2019/02/06	10,530	10,530	10,520	10,520	-20	-0.2%	45
2019/02/05	10,530	10,540	10,530	10,540	+60	+0.6%	189
2019/02/04	10,480	10,490	10,480	10,480	+50	+0.5%	303
2019/02/01	10,460	10,460	10,430	10,430	-90	-0.9%	378
2019/01/31	10,380	10,550	10,380	10,520	+120	+1.2%	2,844
2019/01/30	10,400	10,400	10,400	10,400	-10	-0.1%	100
2019/01/29	10,440	10,440	10,320	10,410	-130	-1.2%	2,132
2019/01/28	10,530	10,550	10,490	10,540	+10	+0.1%	1,165
2019/01/25	10,530	10,530	10,530	10,530	+130	+1.3%	6
2019/01/24	10,400	10,400	10,400	10,400	+10	+0.1%	220
2019/01/23	10,350	10,480	10,350	10,390	-50	-0.5%	1,435
2019/01/22	10,450	10,450	10,420	10,440	-70	-0.7%	1,930
2019/01/21	10,510	10,510	10,510	10,510	+130	+1.3%	2
2019/01/18	10,260	10,400	10,260	10,380	+130	+1.3%	1,503
2019/01/17	10,270	10,270	10,240	10,250	+50	+0.5%	687
2019/01/16	10,180	10,200	10,180	10,200	-50	-0.5%	1,310
2019/01/15	10,200	10,250	10,200	10,250	+90	+0.9%	813
2019/01/11	10,060	10,200	10,060	10,160	+120	+1.2%	1,385
2019/01/10	10,030	10,040	10,030	10,040	-50	-0.5%	255
2019/01/09	10,080	10,090	10,080	10,090	±0	±0%	246
2019/01/08	10,050	10,090	9,970	10,090	+390	+4%	485
2019/01/07	9,700	9,700	9,700	9,700	+110	+1.1%	3
2019/01/04	9,510	9,590	9,500	9,590	-210	-2.1%	253
2018/12/28	9,800	9,800	9,800	9,800	+20	+0.2%	1
2018/12/27	9,680	9,830	9,680	9,780	+500	+5.4%	59
2018/12/26	9,420	9,430	9,270	9,280	-40	-0.4%	86
2018/12/25	9,300	9,360	9,260	9,320	-410	-4.2%	3,696
2018/12/21	9,840	9,860	9,700	9,730	-240	-2.4%	1,173
2018/12/20	10,230	10,230	9,930	9,970	-200	-2%	938
2018/12/19	10,270	10,270	10,160	10,170	-160	-1.5%	1,692
2018/12/18	10,300	10,330	10,290	10,330	-	-	560
2018/12/17	0	0	0	0	-	-	0
2018/12/14	10,560	10,560	10,560	10,560	-90	-0.8%	1,000
2018/12/13	10,550	10,680	10,550	10,650	-	-	2,354
2018/12/12	0	0	0	0	-	-	0
2018/12/11	10,410	10,410	10,290	10,320	-160	-1.5%	4,155
2018/12/10	10,500	10,500	10,400	10,480	-80	-0.8%	652
2018/12/07	10,600	10,600	10,560	10,560	-50	-0.5%	210
2018/12/06	10,630	10,630	10,510	10,610	-130	-1.2%	411
2018/12/05	10,740	10,740	10,700	10,740	-30	-0.3%	201
2018/12/04	11,000	11,000	10,770	10,770	-250	-2.3%	193
2018/12/03	11,030	11,100	11,020	11,020	+160	+1.5%	202
2018/11/30	10,850	10,940	10,850	10,860	-110	-1%	369
2018/11/29	10,910	10,970	10,890	10,970	+140	+1.3%	916
2018/11/28	10,850	10,850	10,750	10,830	+50	+0.5%	1,303
2018/11/27	10,790	10,790	10,720	10,780	+140	+1.3%	351
2018/11/26	10,610	10,700	10,610	10,640	-	-	1,356
2018/11/22	0	0	0	0	-	-	0
2018/11/21	10,550	10,550	10,550	10,550	-60	-0.6%	100