ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/27	11,110	11,170	11,110	11,130	-70	-0.6%	4,236
2018/06/26	11,030	11,200	11,020	11,200	+80	+0.7%	5,931
2018/06/25	11,100	11,150	11,100	11,120	-120	-1.1%	2,097
2018/06/22	11,200	11,240	11,140	11,240	±0	±0%	755
2018/06/21	11,250	11,310	11,240	11,240	-10	-0.1%	577
2018/06/20	11,240	11,250	11,140	11,250	-30	-0.3%	3,673
2018/06/19	11,360	11,360	11,270	11,280	-180	-1.6%	1,405
2018/06/18	11,500	11,500	11,420	11,460	-140	-1.2%	709
2018/06/15	11,520	11,600	11,520	11,600	+90	+0.8%	4,003
2018/06/14	11,560	11,560	11,510	11,510	-140	-1.2%	425
2018/06/13	11,570	11,650	11,570	11,650	+90	+0.8%	393
2018/06/12	11,490	11,620	11,490	11,560	+70	+0.6%	3,085
2018/06/11	11,450	11,500	11,450	11,490	+10	+0.1%	689
2018/06/08	11,490	11,560	11,480	11,480	-20	-0.2%	783
2018/06/07	11,490	11,500	11,490	11,500	+80	+0.7%	2,547
2018/06/06	11,390	11,420	11,390	11,420	+50	+0.4%	74
2018/06/05	11,500	11,500	11,370	11,370	-20	-0.2%	452
2018/06/04	11,220	11,450	11,220	11,390	+210	+1.9%	821
2018/06/01	11,210	11,210	11,180	11,180	-90	-0.8%	36
2018/05/31	11,260	11,270	11,180	11,270	+10	+0.1%	3,274
2018/05/30	11,200	11,260	11,140	11,260	-100	-0.9%	5,278
2018/05/29	11,380	11,380	11,310	11,360	-50	-0.4%	1,953
2018/05/28	11,460	11,480	11,400	11,410	-10	-0.1%	747
2018/05/25	11,390	11,500	11,390	11,420	-20	-0.2%	1,423
2018/05/24	11,660	11,660	11,440	11,440	-250	-2.1%	1,080
2018/05/23	11,660	11,770	11,590	11,690	-90	-0.8%	12,611
2018/05/22	11,700	11,780	11,680	11,780	+80	+0.7%	3,864
2018/05/21	11,700	11,700	11,700	11,700	-10	-0.1%	225
2018/05/18	11,730	11,730	11,710	11,710	+40	+0.3%	760
2018/05/17	11,610	11,670	11,610	11,670	+90	+0.8%	99
2018/05/16	11,630	11,630	11,580	11,580	-50	-0.4%	866
2018/05/15	11,620	11,670	11,620	11,630	+10	+0.1%	1,072
2018/05/14	11,590	11,650	11,540	11,620	+40	+0.3%	1,046
2018/05/11	11,490	11,610	11,490	11,580	+90	+0.8%	5,605
2018/05/10	11,500	11,500	11,490	11,490	-40	-0.3%	2,103
2018/05/09	11,500	11,560	11,470	11,530	+10	+0.1%	4,381
2018/05/08	11,550	11,580	11,510	11,520	+20	+0.2%	1,890
2018/05/07	11,530	11,530	11,500	11,500	-60	-0.5%	3
2018/05/02	11,570	11,570	11,510	11,560	-20	-0.2%	1,800
2018/05/01	11,660	11,660	11,580	11,580	+10	+0.1%	295
2018/04/27	11,650	11,670	11,570	11,570	-30	-0.3%	4,172
2018/04/26	11,640	11,660	11,590	11,600	+30	+0.3%	2,866
2018/04/25	11,520	11,600	11,520	11,570	-90	-0.8%	1,380
2018/04/24	11,600	11,660	11,530	11,660	+200	+1.7%	8,102
2018/04/23	11,550	11,560	11,460	11,460	+10	+0.1%	3,384
2018/04/20	11,440	11,470	11,430	11,450	-10	-0.1%	3,316
2018/04/19	11,450	11,510	11,450	11,460	+50	+0.4%	248
2018/04/18	11,300	11,420	11,300	11,410	+100	+0.9%	3,537
2018/04/17	11,310	11,380	11,300	11,310	-60	-0.5%	1,307
2018/04/16	11,300	11,370	11,300	11,370	+10	+0.1%	4,134