スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 9,597 | 9,597 | 9,597 | 9,597 | - | - | 350 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 9,264 | 9,264 | 9,264 | 9,264 | -14 | -0.2% | 10 |
| 2023/01/19 | 9,278 | 9,278 | 9,278 | 9,278 | - | - | 10 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 9,259 | 9,259 | 9,259 | 9,259 | -37 | -0.4% | 260 |
| 2023/01/11 | 9,296 | 9,296 | 9,296 | 9,296 | +99 | +1.1% | 10 |
| 2023/01/10 | 9,197 | 9,197 | 9,197 | 9,197 | - | - | 100 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 9,416 | 9,442 | 9,416 | 9,442 | +29 | +0.3% | 202 |
| 2022/12/27 | 9,413 | 9,413 | 9,413 | 9,413 | +39 | +0.4% | 200 |
| 2022/12/26 | 9,374 | 9,374 | 9,374 | 9,374 | - | - | 12 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 9,408 | 9,408 | 9,408 | 9,408 | +49 | +0.5% | 150 |
| 2022/12/21 | 9,359 | 9,359 | 9,359 | 9,359 | -195 | -2% | 10 |
| 2022/12/20 | 9,557 | 9,557 | 9,554 | 9,554 | - | - | 458 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 9,595 | 9,595 | 9,595 | 9,595 | - | - | 320 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 9,714 | 9,714 | 9,714 | 9,714 | - | - | 3 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 9,536 | 9,564 | 9,536 | 9,564 | -36 | -0.4% | 30 |
| 2022/12/07 | 9,600 | 9,600 | 9,600 | 9,600 | -37 | -0.4% | 110 |
| 2022/12/06 | 9,637 | 9,637 | 9,637 | 9,637 | - | - | 10 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 9,659 | 9,659 | 9,568 | 9,568 | - | - | 16 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 9,773 | 9,773 | 9,773 | 9,773 | - | - | 300 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 9,710 | 9,710 | 9,710 | 9,710 | - | - | 100 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 9,678 | 9,679 | 9,678 | 9,679 | - | - | 450 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 9,671 | 9,671 | 9,663 | 9,663 | - | - | 141 |
451～
500
件表示中 / 979件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
