スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 9,578 | 9,578 | 9,578 | 9,578 | -12 | -0.1% | 1 |
| 2022/11/08 | 9,478 | 9,590 | 9,478 | 9,590 | +110 | +1.2% | 1,215 |
| 2022/11/07 | 9,480 | 9,480 | 9,480 | 9,480 | - | - | 1 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 9,510 | 9,510 | 9,510 | 9,510 | - | - | 500 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 9,483 | 9,607 | 9,483 | 9,531 | -10 | -0.1% | 812 |
| 2022/10/27 | 9,541 | 9,541 | 9,541 | 9,541 | -46 | -0.5% | 1 |
| 2022/10/26 | 9,587 | 9,587 | 9,587 | 9,587 | - | - | 2,570 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 9,481 | 9,481 | 9,475 | 9,475 | - | - | 175 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 9,552 | 9,552 | 9,529 | 9,529 | -39 | -0.4% | 3 |
| 2022/10/19 | 9,568 | 9,568 | 9,568 | 9,568 | - | - | 1 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 9,501 | 9,501 | 9,501 | 9,501 | - | - | 2 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 9,469 | 9,469 | 9,438 | 9,438 | - | - | 951 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 9,617 | 9,617 | 9,617 | 9,617 | - | - | 1,000 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 9,452 | 9,452 | 9,452 | 9,452 | - | - | 100 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 9,270 | 9,270 | 9,270 | 9,270 | - | - | 1 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 9,602 | 9,602 | 9,599 | 9,599 | - | - | 4 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 9,521 | 9,521 | 9,485 | 9,485 | -6 | -0.1% | 2 |
| 2022/09/05 | 9,491 | 9,491 | 9,491 | 9,491 | - | - | 400 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 9,618 | 9,618 | 9,618 | 9,618 | - | - | 1 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 9,620 | 9,620 | 9,512 | 9,512 | -258 | -2.6% | 220 |
501～
550
件表示中 / 979件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
