スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 9,762 | 9,762 | 9,762 | 9,762 | - | - | 1 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 9,782 | 9,782 | 9,782 | 9,782 | ±0 | ±0% | 5 |
| 2022/08/15 | 9,782 | 9,782 | 9,782 | 9,782 | - | - | 21 |
| 2022/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/10 | 9,588 | 9,588 | 9,588 | 9,588 | - | - | 150 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 9,593 | 9,593 | 9,593 | 9,593 | - | - | 1 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 9,498 | 9,498 | 9,498 | 9,498 | - | - | 152 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 9,604 | 9,604 | 9,604 | 9,604 | - | - | 5 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 9,823 | 9,823 | 9,823 | 9,823 | +8 | +0.1% | 1,600 |
| 2022/07/21 | 9,815 | 9,815 | 9,815 | 9,815 | +114 | +1.2% | 2 |
| 2022/07/20 | 9,701 | 9,701 | 9,701 | 9,701 | - | - | 1 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 9,608 | 9,608 | 9,608 | 9,608 | +56 | +0.6% | 3 |
| 2022/07/11 | 9,554 | 9,554 | 9,552 | 9,552 | +52 | +0.5% | 430 |
| 2022/07/08 | 9,500 | 9,500 | 9,500 | 9,500 | - | - | 500 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 9,300 | 9,300 | 9,300 | 9,300 | - | - | 200 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 9,208 | 9,208 | 9,208 | 9,208 | -61 | -0.7% | 10 |
| 2022/06/30 | 9,297 | 9,297 | 9,269 | 9,269 | -30 | -0.3% | 101 |
| 2022/06/29 | 9,319 | 9,319 | 9,299 | 9,299 | - | - | 102 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 8,986 | 8,986 | 8,986 | 8,986 | - | - | 1 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 9,000 | 9,000 | 9,000 | 9,000 | -59 | -0.7% | 2 |
| 2022/06/14 | 9,059 | 9,059 | 9,059 | 9,059 | -151 | -1.6% | 31 |
| 2022/06/13 | 9,264 | 9,264 | 9,210 | 9,210 | - | - | 870 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 1075件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
