スマートESG30女性活躍(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/14 | 9,709 | 9,777 | 9,709 | 9,777 | - | - | 225 |
2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/11 | 10,020 | 10,020 | 9,989 | 9,989 | -41 | -0.4% | 5 |
2022/01/07 | 10,030 | 10,030 | 10,030 | 10,030 | -130 | -1.3% | 300 |
2022/01/06 | 10,160 | 10,160 | 10,160 | 10,160 | - | - | 115 |
2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/04 | 10,260 | 10,330 | 10,260 | 10,330 | +95 | +0.9% | 150 |
2021/12/30 | 10,235 | 10,235 | 10,235 | 10,235 | -55 | -0.5% | 136 |
2021/12/29 | 10,290 | 10,290 | 10,290 | 10,290 | ±0 | ±0% | 10 |
2021/12/28 | 10,190 | 10,290 | 10,190 | 10,290 | +130 | +1.3% | 840 |
2021/12/27 | 10,160 | 10,160 | 10,160 | 10,160 | - | - | 1 |
2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/23 | 10,250 | 10,260 | 10,250 | 10,260 | - | - | 10 |
2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/17 | 10,265 | 10,265 | 10,265 | 10,265 | -55 | -0.5% | 1 |
2021/12/16 | 10,320 | 10,320 | 10,320 | 10,320 | +110 | +1.1% | 260 |
2021/12/15 | 10,200 | 10,210 | 10,200 | 10,210 | -15 | -0.1% | 1,200 |
2021/12/14 | 10,180 | 10,225 | 10,180 | 10,225 | - | - | 1,250 |
2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/09 | 10,295 | 10,295 | 10,235 | 10,235 | -105 | -1% | 2,601 |
2021/12/08 | 10,340 | 10,340 | 10,340 | 10,340 | +120 | +1.2% | 1 |
2021/12/07 | 10,145 | 10,220 | 10,145 | 10,220 | +160 | +1.6% | 3 |
2021/12/06 | 10,060 | 10,060 | 10,060 | 10,060 | - | - | 200 |
2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/02 | 9,970 | 9,970 | 9,970 | 9,970 | +41 | +0.4% | 300 |
2021/12/01 | 9,878 | 9,939 | 9,816 | 9,929 | - | - | 554 |
2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/22 | 10,500 | 10,550 | 10,500 | 10,550 | +70 | +0.7% | 1,111 |
2021/11/19 | 10,470 | 10,480 | 10,470 | 10,480 | - | - | 50 |
2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/17 | 10,550 | 10,550 | 10,480 | 10,480 | -110 | -1% | 401 |
2021/11/16 | 10,550 | 10,630 | 10,550 | 10,590 | ±0 | ±0% | 581 |
2021/11/15 | 10,590 | 10,590 | 10,590 | 10,590 | -20 | -0.2% | 350 |
2021/11/12 | 10,610 | 10,610 | 10,610 | 10,610 | +180 | +1.7% | 1 |
2021/11/11 | 10,430 | 10,430 | 10,430 | 10,430 | -80 | -0.8% | 20 |
2021/11/10 | 10,510 | 10,510 | 10,510 | 10,510 | - | - | 100 |
2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/04 | 10,680 | 10,680 | 10,680 | 10,680 | - | - | 137 |
2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
701~
750
件表示中 / 979件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム