スマートESG30女性活躍(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 12,220 | 12,220 | 12,125 | 12,125 | ±0 | ±0% | 2 |
2025/07/04 | 12,125 | 12,125 | 12,125 | 12,125 | - | - | 1,000 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 12,395 | 12,395 | 12,395 | 12,395 | - | - | 10 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 12,110 | 12,110 | 12,110 | 12,110 | - | - | 30 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 12,345 | 12,345 | 12,345 | 12,345 | - | - | 100 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 12,195 | 12,195 | 12,195 | 12,195 | - | - | 540 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/09 | 12,275 | 12,275 | 12,275 | 12,275 | +125 | +1% | 10 |
2025/06/06 | 12,150 | 12,150 | 12,150 | 12,150 | - | - | 95 |
2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/02 | 12,290 | 12,290 | 12,230 | 12,230 | -110 | -0.9% | 2 |
2025/05/30 | 12,320 | 12,340 | 12,320 | 12,340 | - | - | 2 |
2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/28 | 12,255 | 12,255 | 12,255 | 12,255 | - | - | 1 |
2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/26 | 12,195 | 12,195 | 12,195 | 12,195 | - | - | 1 |
2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/09 | 12,560 | 12,615 | 12,560 | 12,565 | +140 | +1.1% | 402 |
2025/05/08 | 12,400 | 12,425 | 12,400 | 12,425 | - | - | 510 |
2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/02 | 12,430 | 12,430 | 12,430 | 12,430 | - | - | 100 |
2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 1131件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム