スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 11,955 | 11,955 | 11,955 | 11,955 | -80 | -0.7% | 3 |
| 2025/02/04 | 12,035 | 12,035 | 12,035 | 12,035 | +85 | +0.7% | 25 |
| 2025/02/03 | 11,950 | 11,950 | 11,950 | 11,950 | - | - | 2 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 12,110 | 12,110 | 12,110 | 12,110 | -55 | -0.5% | 100 |
| 2025/01/29 | 12,160 | 12,165 | 12,160 | 12,165 | +140 | +1.2% | 2 |
| 2025/01/28 | 12,025 | 12,025 | 12,025 | 12,025 | -75 | -0.6% | 100 |
| 2025/01/27 | 12,095 | 12,100 | 12,095 | 12,100 | -35 | -0.3% | 220 |
| 2025/01/24 | 12,135 | 12,135 | 12,135 | 12,135 | +135 | +1.1% | 5 |
| 2025/01/23 | 12,000 | 12,000 | 12,000 | 12,000 | -20 | -0.2% | 100 |
| 2025/01/22 | 12,020 | 12,020 | 12,020 | 12,020 | - | - | 100 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 12,100 | 12,100 | 12,100 | 12,100 | - | - | 40 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 12,300 | 12,300 | 12,300 | 12,300 | - | - | 1 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 12,140 | 12,170 | 12,140 | 12,170 | -45 | -0.4% | 240 |
| 2024/12/17 | 12,215 | 12,215 | 12,215 | 12,215 | - | - | 100 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 12,085 | 12,230 | 12,085 | 12,230 | -155 | -1.3% | 130 |
| 2024/12/12 | 12,385 | 12,385 | 12,385 | 12,385 | +135 | +1.1% | 119 |
| 2024/12/11 | 12,270 | 12,270 | 12,250 | 12,250 | -75 | -0.6% | 118 |
| 2024/12/10 | 12,325 | 12,325 | 12,325 | 12,325 | +80 | +0.7% | 100 |
| 2024/12/09 | 12,245 | 12,245 | 12,245 | 12,245 | +10 | +0.1% | 445 |
| 2024/12/06 | 12,235 | 12,235 | 12,235 | 12,235 | -10 | -0.1% | 1 |
| 2024/12/05 | 12,245 | 12,245 | 12,245 | 12,245 | - | - | 1 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 12,195 | 12,195 | 12,195 | 12,195 | - | - | 100 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 11,935 | 11,935 | 11,935 | 11,935 | - | - | 1 |
101～
150
件表示中 / 1131件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
