スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 12,140 | 12,170 | 12,140 | 12,170 | -45 | -0.4% | 240 |
| 2024/12/17 | 12,215 | 12,215 | 12,215 | 12,215 | - | - | 100 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 12,085 | 12,230 | 12,085 | 12,230 | -155 | -1.3% | 130 |
| 2024/12/12 | 12,385 | 12,385 | 12,385 | 12,385 | +135 | +1.1% | 119 |
| 2024/12/11 | 12,270 | 12,270 | 12,250 | 12,250 | -75 | -0.6% | 118 |
| 2024/12/10 | 12,325 | 12,325 | 12,325 | 12,325 | +80 | +0.7% | 100 |
| 2024/12/09 | 12,245 | 12,245 | 12,245 | 12,245 | +10 | +0.1% | 445 |
| 2024/12/06 | 12,235 | 12,235 | 12,235 | 12,235 | -10 | -0.1% | 1 |
| 2024/12/05 | 12,245 | 12,245 | 12,245 | 12,245 | - | - | 1 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 12,195 | 12,195 | 12,195 | 12,195 | - | - | 100 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 11,935 | 11,935 | 11,935 | 11,935 | - | - | 1 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 11,815 | 11,815 | 11,815 | 11,815 | - | - | 241 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 11,970 | 11,970 | 11,965 | 11,965 | - | - | 303 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 12,085 | 12,085 | 12,085 | 12,085 | -70 | -0.6% | 1 |
| 2024/11/13 | 12,155 | 12,155 | 12,155 | 12,155 | - | - | 1 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 12,235 | 12,235 | 12,230 | 12,230 | - | - | 604 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 12,110 | 12,110 | 12,110 | 12,110 | - | - | 1 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 12,065 | 12,065 | 12,065 | 12,065 | +40 | +0.3% | 1 |
| 2024/10/28 | 12,025 | 12,025 | 12,025 | 12,025 | - | - | 1 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 11,920 | 11,990 | 11,920 | 11,990 | -10 | -0.1% | 2 |
| 2024/10/23 | 12,000 | 12,000 | 12,000 | 12,000 | - | - | 1 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 12,190 | 12,190 | 12,190 | 12,190 | -80 | -0.7% | 220 |
| 2024/10/17 | 12,270 | 12,270 | 12,270 | 12,270 | +5 | ±0% | 300 |
| 2024/10/16 | 12,210 | 12,265 | 12,210 | 12,265 | - | - | 1,315 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 12,340 | 12,340 | 12,325 | 12,325 | +5 | ±0% | 1,040 |
| 2024/10/10 | 12,320 | 12,320 | 12,320 | 12,320 | - | - | 300 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 1098件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
