スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 11,850 | 11,850 | 11,850 | 11,850 | - | - | 100 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 12,060 | 12,060 | 12,060 | 12,060 | - | - | 160 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 12,020 | 12,020 | 12,020 | 12,020 | - | - | 830 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 11,960 | 11,960 | 11,960 | 11,960 | - | - | 2 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 11,960 | 11,960 | 11,960 | 11,960 | -30 | -0.3% | 1 |
| 2025/02/13 | 11,990 | 11,990 | 11,990 | 11,990 | - | - | 1 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 11,955 | 11,955 | 11,955 | 11,955 | -80 | -0.7% | 3 |
| 2025/02/04 | 12,035 | 12,035 | 12,035 | 12,035 | +85 | +0.7% | 25 |
| 2025/02/03 | 11,950 | 11,950 | 11,950 | 11,950 | - | - | 2 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 12,110 | 12,110 | 12,110 | 12,110 | -55 | -0.5% | 100 |
| 2025/01/29 | 12,160 | 12,165 | 12,160 | 12,165 | +140 | +1.2% | 2 |
| 2025/01/28 | 12,025 | 12,025 | 12,025 | 12,025 | -75 | -0.6% | 100 |
| 2025/01/27 | 12,095 | 12,100 | 12,095 | 12,100 | -35 | -0.3% | 220 |
| 2025/01/24 | 12,135 | 12,135 | 12,135 | 12,135 | +135 | +1.1% | 5 |
| 2025/01/23 | 12,000 | 12,000 | 12,000 | 12,000 | -20 | -0.2% | 100 |
| 2025/01/22 | 12,020 | 12,020 | 12,020 | 12,020 | - | - | 100 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 12,100 | 12,100 | 12,100 | 12,100 | - | - | 40 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 12,300 | 12,300 | 12,300 | 12,300 | - | - | 1 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1098件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
