トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 9,837 | 9,837 | 9,801 | 9,801 | - | - | 300 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 9,775 | 9,775 | 9,775 | 9,775 | - | - | 100 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 9,838 | 9,838 | 9,838 | 9,838 | -78 | -0.8% | 200 |
| 2022/08/19 | 9,888 | 9,916 | 9,846 | 9,916 | - | - | 1,052 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 9,891 | 9,910 | 9,891 | 9,910 | - | - | 130 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 9,594 | 9,594 | 9,594 | 9,594 | - | - | 150 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 9,422 | 9,485 | 9,422 | 9,485 | +22 | +0.2% | 400 |
| 2022/08/05 | 9,463 | 9,463 | 9,463 | 9,463 | - | - | 90 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 9,488 | 9,488 | 9,488 | 9,488 | -34 | -0.4% | 1 |
| 2022/08/01 | 9,522 | 9,522 | 9,522 | 9,522 | -36 | -0.4% | 380 |
| 2022/07/29 | 9,555 | 9,558 | 9,555 | 9,558 | +101 | +1.1% | 506 |
| 2022/07/28 | 9,457 | 9,457 | 9,457 | 9,457 | - | - | 500 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 9,512 | 9,512 | 9,512 | 9,512 | - | - | 2,000 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 9,384 | 9,384 | 9,384 | 9,384 | - | - | 1 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 9,421 | 9,431 | 9,421 | 9,431 | - | - | 801 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 9,228 | 9,228 | 9,228 | 9,228 | - | - | 100 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 9,095 | 9,239 | 9,095 | 9,239 | +39 | +0.4% | 135 |
| 2022/06/27 | 9,178 | 9,200 | 9,178 | 9,200 | +210 | +2.3% | 173 |
| 2022/06/24 | 8,990 | 8,990 | 8,990 | 8,990 | - | - | 150 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 8,815 | 8,859 | 8,815 | 8,859 | - | - | 591 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 8,707 | 8,750 | 8,678 | 8,750 | - | - | 2,240 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 979件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
