トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 8,950 | 8,950 | 8,928 | 8,928 | -151 | -1.7% | 592 |
| 2022/06/14 | 9,079 | 9,079 | 9,079 | 9,079 | -42 | -0.5% | 100 |
| 2022/06/13 | 9,114 | 9,121 | 9,114 | 9,121 | - | - | 951 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 9,451 | 9,455 | 9,451 | 9,455 | - | - | 480 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 9,342 | 9,342 | 9,342 | 9,342 | +47 | +0.5% | 100 |
| 2022/06/06 | 9,295 | 9,295 | 9,295 | 9,295 | -22 | -0.2% | 5,000 |
| 2022/06/03 | 9,317 | 9,317 | 9,317 | 9,317 | - | - | 120 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 9,334 | 9,342 | 9,334 | 9,342 | - | - | 1,300 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 9,253 | 9,301 | 9,253 | 9,301 | - | - | 4 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 9,143 | 9,214 | 9,143 | 9,190 | -54 | -0.6% | 3,181 |
| 2022/05/24 | 9,277 | 9,277 | 9,244 | 9,244 | -86 | -0.9% | 640 |
| 2022/05/23 | 9,332 | 9,332 | 9,330 | 9,330 | +82 | +0.9% | 2,130 |
| 2022/05/20 | 9,266 | 9,266 | 9,248 | 9,248 | - | - | 330 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 9,278 | 9,278 | 9,278 | 9,278 | - | - | 107 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 9,286 | 9,286 | 9,286 | 9,286 | - | - | 100 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 9,360 | 9,360 | 9,360 | 9,360 | - | - | 780 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 9,375 | 9,375 | 9,375 | 9,375 | - | - | 1 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 9,350 | 9,358 | 9,350 | 9,358 | +66 | +0.7% | 480 |
| 2022/04/18 | 9,292 | 9,292 | 9,292 | 9,292 | -138 | -1.5% | 100 |
| 2022/04/15 | 9,430 | 9,430 | 9,430 | 9,430 | -20 | -0.2% | 3 |
| 2022/04/14 | 9,355 | 9,450 | 9,355 | 9,450 | +120 | +1.3% | 5 |
| 2022/04/13 | 9,280 | 9,330 | 9,280 | 9,330 | -134 | -1.4% | 21 |
| 2022/04/12 | 9,464 | 9,464 | 9,464 | 9,464 | -76 | -0.8% | 1 |
| 2022/04/11 | 9,540 | 9,540 | 9,540 | 9,540 | - | - | 1 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 9,642 | 9,642 | 9,642 | 9,642 | - | - | 2 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 9,617 | 9,700 | 9,617 | 9,700 | - | - | 700 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 979件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
