トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 9,600 | 9,600 | 9,600 | 9,600 | -151 | -1.5% | 1 |
| 2022/11/02 | 9,730 | 9,751 | 9,718 | 9,751 | - | - | 520 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 9,551 | 9,607 | 9,551 | 9,607 | - | - | 210 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 9,677 | 9,677 | 9,677 | 9,677 | +112 | +1.2% | 10 |
| 2022/10/25 | 9,600 | 9,600 | 9,565 | 9,565 | - | - | 305 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 9,726 | 9,726 | 9,726 | 9,726 | - | - | 900 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 9,707 | 9,707 | 9,707 | 9,707 | +51 | +0.5% | 1 |
| 2022/10/14 | 9,656 | 9,656 | 9,656 | 9,656 | +96 | +1% | 1 |
| 2022/10/13 | 9,560 | 9,560 | 9,560 | 9,560 | ±0 | ±0% | 10 |
| 2022/10/12 | 9,535 | 9,560 | 9,535 | 9,560 | -44 | -0.5% | 521 |
| 2022/10/11 | 9,600 | 9,604 | 9,600 | 9,604 | -138 | -1.4% | 67 |
| 2022/10/07 | 9,759 | 9,759 | 9,742 | 9,742 | -138 | -1.4% | 34 |
| 2022/10/06 | 9,841 | 9,880 | 9,841 | 9,880 | - | - | 1,090 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 9,550 | 9,742 | 9,550 | 9,742 | +296 | +3.1% | 970 |
| 2022/10/03 | 9,348 | 9,446 | 9,348 | 9,446 | - | - | 21 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 9,600 | 9,600 | 9,500 | 9,500 | - | - | 12 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 9,525 | 9,525 | 9,525 | 9,525 | - | - | 10 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 9,555 | 9,605 | 9,555 | 9,605 | - | - | 502 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 9,728 | 9,728 | 9,728 | 9,728 | - | - | 200 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 9,899 | 9,989 | 9,899 | 9,989 | +121 | +1.2% | 2,110 |
| 2022/09/12 | 9,850 | 9,868 | 9,850 | 9,868 | +90 | +0.9% | 119 |
| 2022/09/09 | 9,778 | 9,778 | 9,778 | 9,778 | +114 | +1.2% | 115 |
| 2022/09/08 | 9,597 | 9,664 | 9,597 | 9,664 | - | - | 110 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 9,569 | 9,569 | 9,565 | 9,565 | - | - | 525 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 9,580 | 9,580 | 9,580 | 9,580 | -68 | -0.7% | 90 |
| 2022/09/01 | 9,648 | 9,648 | 9,648 | 9,648 | -49 | -0.5% | 178 |
| 2022/08/31 | 9,628 | 9,697 | 9,628 | 9,697 | -40 | -0.4% | 2,000 |
| 2022/08/30 | 9,740 | 9,740 | 9,737 | 9,737 | - | - | 600 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 9,837 | 9,837 | 9,801 | 9,801 | - | - | 300 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 9,775 | 9,775 | 9,775 | 9,775 | - | - | 100 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 1075件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
