トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 9,065 | 9,065 | 9,034 | 9,034 | - | - | 360 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 9,175 | 9,177 | 9,175 | 9,177 | - | - | 590 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 9,116 | 9,116 | 9,116 | 9,116 | -183 | -2% | 1 |
| 2022/03/04 | 9,299 | 9,299 | 9,299 | 9,299 | - | - | 18 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 9,250 | 9,250 | 9,230 | 9,230 | +43 | +0.5% | 210 |
| 2022/02/24 | 9,245 | 9,245 | 9,187 | 9,187 | - | - | 460 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 9,422 | 9,422 | 9,422 | 9,422 | - | - | 170 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 9,630 | 9,630 | 9,630 | 9,630 | +96 | +1% | 10 |
| 2022/02/15 | 9,552 | 9,552 | 9,534 | 9,534 | -118 | -1.2% | 761 |
| 2022/02/14 | 9,652 | 9,652 | 9,652 | 9,652 | - | - | 37 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 9,466 | 9,468 | 9,466 | 9,468 | +30 | +0.3% | 2 |
| 2022/02/04 | 9,438 | 9,438 | 9,438 | 9,438 | - | - | 100 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 9,193 | 9,193 | 9,193 | 9,193 | -107 | -1.2% | 200 |
| 2022/01/27 | 9,351 | 9,351 | 9,300 | 9,300 | -55 | -0.6% | 202 |
| 2022/01/26 | 9,359 | 9,359 | 9,355 | 9,355 | -26 | -0.3% | 725 |
| 2022/01/25 | 9,440 | 9,440 | 9,381 | 9,381 | - | - | 119 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 9,495 | 9,495 | 9,400 | 9,402 | - | - | 1,138 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 9,661 | 9,661 | 9,661 | 9,661 | +89 | +0.9% | 300 |
| 2022/01/14 | 9,600 | 9,600 | 9,526 | 9,572 | -175 | -1.8% | 416 |
| 2022/01/13 | 9,747 | 9,747 | 9,747 | 9,747 | - | - | 200 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 9,700 | 9,700 | 9,650 | 9,650 | -100 | -1% | 301 |
| 2022/01/07 | 9,793 | 9,793 | 9,750 | 9,750 | -113 | -1.1% | 201 |
| 2022/01/06 | 9,902 | 9,902 | 9,863 | 9,863 | -57 | -0.6% | 1,500 |
| 2022/01/05 | 9,920 | 9,920 | 9,920 | 9,920 | - | - | 5 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 9,825 | 9,825 | 9,825 | 9,825 | - | - | 3 |
751～
800
件表示中 / 1069件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
