11,970
-215 (-1.76%)
株価：2025/04/04 12:30
15分ディレイ
トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 12,080 | 12,080 | 11,970 | 11,970 | -215 | -1.8% | 1,040 |
| 2025/04/03 | 12,185 | 12,185 | 12,185 | 12,185 | -435 | -3.4% | 1 |
| 2025/04/02 | 12,620 | 12,620 | 12,620 | 12,620 | +30 | +0.2% | 1 |
| 2025/04/01 | 12,590 | 12,590 | 12,590 | 12,590 | +20 | +0.2% | 500 |
| 2025/03/31 | 12,685 | 12,685 | 12,570 | 12,570 | -270 | -2.1% | 201 |
| 2025/03/28 | 12,840 | 12,840 | 12,840 | 12,840 | - | - | 30 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 12,840 | 12,840 | 12,840 | 12,840 | - | - | 500 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/19 | 13,020 | 13,020 | 13,020 | 13,020 | +175 | +1.4% | 1 |
| 2025/03/18 | 12,845 | 12,845 | 12,845 | 12,845 | +125 | +1% | 100 |
| 2025/03/17 | 12,720 | 12,720 | 12,720 | 12,720 | +190 | +1.5% | 2,000 |
| 2025/03/14 | 12,530 | 12,530 | 12,530 | 12,530 | - | - | 2,000 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 12,455 | 12,480 | 12,455 | 12,480 | - | - | 500 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 12,560 | 12,560 | 12,560 | 12,560 | - | - | 300 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 12,495 | 12,495 | 12,495 | 12,495 | +45 | +0.4% | 230 |
| 2025/02/28 | 12,450 | 12,450 | 12,450 | 12,450 | - | - | 2 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 12,565 | 12,565 | 12,490 | 12,490 | -105 | -0.8% | 360 |
| 2025/02/25 | 12,570 | 12,595 | 12,570 | 12,595 | - | - | 60 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 12,770 | 12,770 | 12,770 | 12,770 | - | - | 1 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 12,700 | 12,700 | 12,700 | 12,700 | - | - | 114 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 12,830 | 12,830 | 12,830 | 12,830 | - | - | 1 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 12,790 | 12,790 | 12,790 | 12,790 | - | - | 40 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 12,640 | 12,640 | 12,640 | 12,640 | - | - | 1,200 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1066件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
