トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/10 | 13,300 | 13,300 | 13,300 | 13,300 | - | - | 1 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 13,380 | 13,380 | 13,380 | 13,380 | - | - | 1 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 13,360 | 13,360 | 13,305 | 13,305 | - | - | 11 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 13,360 | 13,505 | 13,360 | 13,505 | +255 | +1.9% | 2 |
| 2025/06/27 | 13,250 | 13,250 | 13,250 | 13,250 | +105 | +0.8% | 280 |
| 2025/06/26 | 13,145 | 13,145 | 13,145 | 13,145 | +120 | +0.9% | 190 |
| 2025/06/25 | 13,025 | 13,025 | 13,025 | 13,025 | -40 | -0.3% | 100 |
| 2025/06/24 | 13,065 | 13,065 | 13,065 | 13,065 | +80 | +0.6% | 100 |
| 2025/06/23 | 12,985 | 12,985 | 12,985 | 12,985 | - | - | 180 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 12,915 | 13,010 | 12,915 | 12,950 | +70 | +0.5% | 642 |
| 2025/06/09 | 12,905 | 12,905 | 12,880 | 12,880 | - | - | 690 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 12,885 | 12,885 | 12,885 | 12,885 | - | - | 190 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 12,630 | 12,630 | 12,630 | 12,630 | -55 | -0.4% | 450 |
| 2025/05/14 | 12,685 | 12,685 | 12,685 | 12,685 | -135 | -1.1% | 57 |
| 2025/05/13 | 12,820 | 12,820 | 12,820 | 12,820 | +80 | +0.6% | 57 |
| 2025/05/12 | 12,740 | 12,740 | 12,740 | 12,740 | - | - | 25 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 12,490 | 12,515 | 12,490 | 12,515 | - | - | 78 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1132件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
