トップシェアインデックス(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/07 | 12,560 | 12,560 | 12,560 | 12,560 | - | - | 300 |
2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/03 | 12,495 | 12,495 | 12,495 | 12,495 | +45 | +0.4% | 230 |
2025/02/28 | 12,450 | 12,450 | 12,450 | 12,450 | - | - | 2 |
2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/26 | 12,565 | 12,565 | 12,490 | 12,490 | -105 | -0.8% | 360 |
2025/02/25 | 12,570 | 12,595 | 12,570 | 12,595 | - | - | 60 |
2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/18 | 12,770 | 12,770 | 12,770 | 12,770 | - | - | 1 |
2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/13 | 12,700 | 12,700 | 12,700 | 12,700 | - | - | 114 |
2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/29 | 12,830 | 12,830 | 12,830 | 12,830 | - | - | 1 |
2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/27 | 12,790 | 12,790 | 12,790 | 12,790 | - | - | 40 |
2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/23 | 12,640 | 12,640 | 12,640 | 12,640 | - | - | 1,200 |
2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/15 | 12,570 | 12,570 | 12,440 | 12,440 | - | - | 92 |
2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/23 | 12,795 | 12,795 | 12,795 | 12,795 | - | - | 5 |
2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
51~
100
件表示中 / 1098件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム