トップシェアインデックス(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/12/19 | 12,665 | 12,665 | 12,665 | 12,665 | -145 | -1.1% | 170 |
2024/12/18 | 12,730 | 12,810 | 12,730 | 12,810 | +30 | +0.2% | 42 |
2024/12/17 | 12,855 | 12,855 | 12,780 | 12,780 | -75 | -0.6% | 641 |
2024/12/16 | 12,855 | 12,855 | 12,855 | 12,855 | -20 | -0.2% | 1 |
2024/12/13 | 12,875 | 12,875 | 12,875 | 12,875 | -130 | -1% | 1 |
2024/12/12 | 13,030 | 13,030 | 13,005 | 13,005 | - | - | 21 |
2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/06 | 12,885 | 12,885 | 12,885 | 12,885 | - | - | 1 |
2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/29 | 12,705 | 12,705 | 12,705 | 12,705 | -45 | -0.4% | 10 |
2024/11/28 | 12,810 | 12,810 | 12,750 | 12,750 | - | - | 2 |
2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/22 | 12,630 | 12,630 | 12,630 | 12,630 | - | - | 200 |
2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/07 | 12,860 | 12,860 | 12,860 | 12,860 | - | - | 145 |
2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/01 | 12,595 | 12,595 | 12,595 | 12,595 | -245 | -1.9% | 23 |
2024/10/31 | 12,840 | 12,840 | 12,840 | 12,840 | +30 | +0.2% | 1 |
2024/10/30 | 12,810 | 12,810 | 12,810 | 12,810 | - | - | 85 |
2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/25 | 12,460 | 12,460 | 12,460 | 12,460 | - | - | 171 |
2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/22 | 12,800 | 12,800 | 12,800 | 12,800 | - | - | 3 |
2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/18 | 12,865 | 12,865 | 12,865 | 12,865 | -90 | -0.7% | 19 |
2024/10/17 | 12,955 | 12,955 | 12,955 | 12,955 | - | - | 1 |
2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/15 | 13,035 | 13,035 | 13,035 | 13,035 | - | - | 1 |
2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/09 | 13,005 | 13,005 | 13,005 | 13,005 | - | - | 1 |
101~
150
件表示中 / 1098件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム