トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 12,685 | 12,685 | 12,565 | 12,565 | -425 | -3.3% | 1,003 |
| 2024/07/24 | 12,990 | 12,990 | 12,990 | 12,990 | +5 | ±0% | 3 |
| 2024/07/23 | 12,985 | 12,985 | 12,985 | 12,985 | ±0 | ±0% | 1 |
| 2024/07/22 | 12,990 | 12,990 | 12,985 | 12,985 | -130 | -1% | 5,580 |
| 2024/07/19 | 13,150 | 13,150 | 13,115 | 13,115 | - | - | 1,194 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 13,070 | 13,205 | 13,070 | 13,205 | - | - | 996 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 12,920 | 12,920 | 12,920 | 12,920 | +35 | +0.3% | 3 |
| 2024/07/08 | 12,885 | 12,885 | 12,885 | 12,885 | - | - | 16 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 12,875 | 12,940 | 12,875 | 12,910 | +50 | +0.4% | 17,951 |
| 2024/07/02 | 12,830 | 12,860 | 12,830 | 12,860 | - | - | 2 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 12,815 | 12,815 | 12,815 | 12,815 | - | - | 1 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 12,440 | 12,440 | 12,440 | 12,440 | -45 | -0.4% | 1 |
| 2024/06/19 | 12,485 | 12,485 | 12,485 | 12,485 | - | - | 950 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 12,460 | 12,460 | 12,460 | 12,460 | - | - | 42 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 12,655 | 12,655 | 12,655 | 12,655 | - | - | 1 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 12,790 | 12,790 | 12,730 | 12,730 | -65 | -0.5% | 4 |
| 2024/06/05 | 12,795 | 12,795 | 12,795 | 12,795 | ±0 | ±0% | 1 |
| 2024/06/04 | 12,810 | 12,810 | 12,795 | 12,795 | - | - | 405 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 12,400 | 12,400 | 12,400 | 12,400 | - | - | 1 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 12,700 | 12,700 | 12,655 | 12,655 | - | - | 201 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 12,700 | 12,700 | 12,700 | 12,700 | - | - | 1 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 12,825 | 12,825 | 12,825 | 12,825 | +60 | +0.5% | 180 |
| 2024/05/17 | 12,765 | 12,765 | 12,765 | 12,765 | +15 | +0.1% | 3 |
| 2024/05/16 | 12,755 | 12,755 | 12,750 | 12,750 | - | - | 1,699 |
201～
250
件表示中 / 1098件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
