トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/06 | 10,060 | 10,070 | 10,050 | 10,050 | ±0 | ±0% | 1,092 |
| 2021/01/05 | 10,070 | 10,070 | 10,050 | 10,050 | +50 | +0.5% | 1,000 |
| 2021/01/04 | 10,180 | 10,180 | 10,000 | 10,000 | -140 | -1.4% | 13 |
| 2020/12/30 | 10,180 | 10,180 | 10,100 | 10,140 | -20 | -0.2% | 2,831 |
| 2020/12/29 | 10,050 | 10,160 | 10,050 | 10,160 | +140 | +1.4% | 1,956 |
| 2020/12/28 | 10,050 | 10,050 | 10,010 | 10,020 | -20 | -0.2% | 2,755 |
| 2020/12/25 | 10,030 | 10,040 | 10,000 | 10,040 | +50 | +0.5% | 571 |
| 2020/12/24 | 9,900 | 10,040 | 9,900 | 9,990 | +50 | +0.5% | 3,928 |
| 2020/12/23 | 9,910 | 9,940 | 9,900 | 9,940 | +90 | +0.9% | 1,600 |
| 2020/12/22 | 10,000 | 10,000 | 9,850 | 9,850 | -130 | -1.3% | 4,125 |
| 2020/12/21 | 10,110 | 10,110 | 9,980 | 9,980 | -100 | -1% | 2,301 |
| 2020/12/18 | 10,090 | 10,110 | 10,050 | 10,080 | ±0 | ±0% | 1,927 |
| 2020/12/17 | 10,020 | 10,080 | 9,980 | 10,080 | +60 | +0.6% | 4,498 |
| 2020/12/16 | 10,120 | 10,120 | 10,000 | 10,020 | +10 | +0.1% | 6,753 |
| 2020/12/15 | 10,100 | 10,100 | 10,010 | 10,010 | -80 | -0.8% | 3,002 |
| 2020/12/14 | 10,090 | 10,160 | 10,090 | 10,090 | +60 | +0.6% | 3,363 |
| 2020/12/11 | 10,000 | 10,030 | 9,930 | 10,030 | +80 | +0.8% | 4,390 |
| 2020/12/10 | 10,000 | 10,000 | 9,930 | 9,950 | -50 | -0.5% | 546 |
| 2020/12/09 | 9,950 | 10,000 | 9,950 | 10,000 | +80 | +0.8% | 1,180 |
| 2020/12/08 | 9,900 | 9,920 | 9,880 | 9,920 | +30 | +0.3% | 2,101 |
| 2020/12/07 | 10,000 | 10,000 | 9,880 | 9,890 | -150 | -1.5% | 2,184 |
| 2020/12/04 | 10,090 | 10,090 | 10,020 | 10,040 | -60 | -0.6% | 1,688 |
| 2020/12/03 | 10,120 | 10,170 | 10,100 | 10,100 | ±0 | ±0% | 6,684 |
| 2020/12/02 | 10,180 | 10,190 | 10,100 | 10,100 | -30 | -0.3% | 14,681 |
| 2020/12/01 | 10,110 | 10,180 | 10,100 | 10,130 | +80 | +0.8% | 3,313 |
| 2020/11/30 | 10,210 | 10,210 | 10,050 | 10,050 | -140 | -1.4% | 16,499 |
| 2020/11/27 | 10,120 | 10,230 | 10,120 | 10,190 | +70 | +0.7% | 40,207 |
| 2020/11/26 | 10,040 | 10,120 | 10,030 | 10,120 | - | - | 75,127 |
951～
978
件表示中 / 978件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
