11,970
-215 (-1.76%)
株価：2025/04/04 12:30
15分ディレイ
トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/17 | 10,020 | 10,080 | 9,980 | 10,080 | +60 | +0.6% | 4,498 |
| 2020/12/16 | 10,120 | 10,120 | 10,000 | 10,020 | +10 | +0.1% | 6,753 |
| 2020/12/15 | 10,100 | 10,100 | 10,010 | 10,010 | -80 | -0.8% | 3,002 |
| 2020/12/14 | 10,090 | 10,160 | 10,090 | 10,090 | +60 | +0.6% | 3,363 |
| 2020/12/11 | 10,000 | 10,030 | 9,930 | 10,030 | +80 | +0.8% | 4,390 |
| 2020/12/10 | 10,000 | 10,000 | 9,930 | 9,950 | -50 | -0.5% | 546 |
| 2020/12/09 | 9,950 | 10,000 | 9,950 | 10,000 | +80 | +0.8% | 1,180 |
| 2020/12/08 | 9,900 | 9,920 | 9,880 | 9,920 | +30 | +0.3% | 2,101 |
| 2020/12/07 | 10,000 | 10,000 | 9,880 | 9,890 | -150 | -1.5% | 2,184 |
| 2020/12/04 | 10,090 | 10,090 | 10,020 | 10,040 | -60 | -0.6% | 1,688 |
| 2020/12/03 | 10,120 | 10,170 | 10,100 | 10,100 | ±0 | ±0% | 6,684 |
| 2020/12/02 | 10,180 | 10,190 | 10,100 | 10,100 | -30 | -0.3% | 14,681 |
| 2020/12/01 | 10,110 | 10,180 | 10,100 | 10,130 | +80 | +0.8% | 3,313 |
| 2020/11/30 | 10,210 | 10,210 | 10,050 | 10,050 | -140 | -1.4% | 16,499 |
| 2020/11/27 | 10,120 | 10,230 | 10,120 | 10,190 | +70 | +0.7% | 40,207 |
| 2020/11/26 | 10,040 | 10,120 | 10,030 | 10,120 | - | - | 75,127 |
1051～
1066
件表示中 / 1066件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
