ＰＢＲ１倍割れ解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 1,032 | 1,032 | 1,008 | 1,014 | -19 | -1.8% | 2,620,858 |
| 2023/09/28 | 1,037 | 1,045 | 1,027 | 1,033 | +1 | +0.1% | 2,953,790 |
| 2023/09/27 | 1,030 | 1,033 | 1,019 | 1,032 | -2 | -0.2% | 1,896,666 |
| 2023/09/26 | 1,031 | 1,037 | 1,026 | 1,034 | +2 | +0.2% | 1,292,121 |
| 2023/09/25 | 1,041 | 1,041 | 1,029 | 1,032 | -8 | -0.8% | 1,974,453 |
| 2023/09/22 | 1,032 | 1,045 | 1,024 | 1,040 | ±0 | ±0% | 3,044,847 |
| 2023/09/21 | 1,041 | 1,053 | 1,038 | 1,040 | -1 | -0.1% | 2,523,127 |
| 2023/09/20 | 1,059 | 1,061 | 1,040 | 1,041 | -13 | -1.2% | 2,941,808 |
| 2023/09/19 | 1,038 | 1,054 | 1,038 | 1,054 | +13 | +1.2% | 2,193,486 |
| 2023/09/15 | 1,043 | 1,053 | 1,034 | 1,041 | +9 | +0.9% | 3,184,135 |
| 2023/09/14 | 1,025 | 1,033 | 1,021 | 1,032 | +15 | +1.5% | 1,956,833 |
| 2023/09/13 | 1,013 | 1,020 | 1,011 | 1,017 | +7 | +0.7% | 646,839 |
| 2023/09/12 | 1,008 | 1,010 | 1,001 | 1,010 | +8 | +0.8% | 516,386 |
| 2023/09/11 | 999 | 1,002 | 995 | 1,002 | +12 | +1.2% | 815,653 |
| 2023/09/08 | 995 | 1,001 | 989 | 990 | -9 | -0.9% | 880,092 |
| 2023/09/07 | 1,004 | 1,007 | 998 | 999 | - | - | 2,071,147 |
401～
416
件表示中 / 416件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
