ＰＢＲ１倍割れ解消推進ＥＴＦ

2080 / 東証(その他) / ETF・REIT等

1,425 +18 (+1.28%)

株価：2025/08/22 15:30 15分ディレイ

ＰＢＲ１倍割れ解消推進ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	994	1,012	988	1,010	+18	+1.8%	476,723
2023/12/29	990	997	987	992	+2	+0.2%	339,768
2023/12/28	986	991	985	990	+1	+0.1%	132,285
2023/12/27	982	991	982	989	+9	+0.9%	290,540
2023/12/26	981	981	976	980	+1	+0.1%	503,152
2023/12/25	992	992	978	979	-5	-0.5%	193,505
2023/12/22	979	988	978	984	+8	+0.8%	262,184
2023/12/21	977	980	973	976	-9	-0.9%	268,089
2023/12/20	979	991	978	985	+5	+0.5%	501,647
2023/12/19	979	984	971	980	+3	+0.3%	357,126
2023/12/18	975	978	963	977	-7	-0.7%	713,571
2023/12/15	979	986	976	984	+3	+0.3%	627,427
2023/12/14	1,003	1,003	977	981	-24	-2.4%	607,008
2023/12/13	1,009	1,009	1,000	1,005	±0	±0%	230,157
2023/12/12	1,015	1,016	1,005	1,005	-9	-0.9%	270,066
2023/12/11	1,006	1,014	1,005	1,014	+16	+1.6%	258,706
2023/12/08	1,007	1,011	995	998	-13	-1.3%	413,361
2023/12/07	1,007	1,013	1,007	1,011	-8	-0.8%	209,551
2023/12/06	1,003	1,020	1,003	1,019	+16	+1.6%	342,195
2023/12/05	1,005	1,012	1,001	1,003	-7	-0.7%	386,913
2023/12/04	1,016	1,016	1,005	1,010	-10	-1%	159,990
2023/12/01	1,019	1,022	1,016	1,020	+9	+0.9%	320,472
2023/11/30	1,005	1,014	1,004	1,011	+1	+0.1%	239,371
2023/11/29	1,016	1,020	1,008	1,010	-10	-1%	312,305
2023/11/28	1,021	1,022	1,017	1,020	+1	+0.1%	403,693
2023/11/27	1,021	1,024	1,016	1,019	+1	+0.1%	1,346,595
2023/11/24	1,016	1,020	1,015	1,018	+8	+0.8%	316,471
2023/11/22	1,000	1,013	1,000	1,010	+6	+0.6%	212,244
2023/11/21	1,006	1,008	998	1,004	-5	-0.5%	446,105
2023/11/20	1,018	1,024	1,008	1,009	-8	-0.8%	394,795
2023/11/17	1,000	1,018	998	1,017	+12	+1.2%	371,921
2023/11/16	1,005	1,013	1,002	1,005	-1	-0.1%	493,997
2023/11/15	1,017	1,017	1,003	1,006	-1	-0.1%	527,226
2023/11/14	1,008	1,010	1,004	1,007	+7	+0.7%	222,012
2023/11/13	1,003	1,004	994	1,000	+4	+0.4%	604,722
2023/11/10	983	998	982	996	+7	+0.7%	731,819
2023/11/09	975	994	969	989	+10	+1%	900,374
2023/11/08	1,009	1,009	971	979	-27	-2.7%	695,494
2023/11/07	1,016	1,020	1,005	1,006	-12	-1.2%	579,169
2023/11/06	1,025	1,025	1,016	1,018	+4	+0.4%	425,151
2023/11/02	1,028	1,030	1,010	1,014	-3	-0.3%	474,132
2023/11/01	1,006	1,018	1,004	1,017	+26	+2.6%	854,260
2023/10/31	987	995	977	991	+13	+1.3%	715,553
2023/10/30	990	990	975	978	-18	-1.8%	549,798
2023/10/27	983	996	979	996	+20	+2%	649,485
2023/10/26	981	987	974	976	-9	-0.9%	708,814
2023/10/25	986	994	983	985	+6	+0.6%	783,229
2023/10/24	980	982	958	979	-3	-0.3%	1,124,888
2023/10/23	985	988	981	982	-7	-0.7%	472,446
2023/10/20	989	993	983	989	-2	-0.2%	1,217,318