ＮＥＸＴ ＦＵＮＤＳ 日本成長株アクティブ上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 1,904 | 1,904 | 1,874 | 1,890 | -12 | -0.6% | 45,898 |
| 2023/09/27 | 1,881 | 1,902 | 1,872 | 1,902 | +1 | +0.1% | 44,924 |
| 2023/09/26 | 1,921 | 1,921 | 1,898 | 1,901 | -22 | -1.1% | 41,692 |
| 2023/09/25 | 1,906 | 1,923 | 1,904 | 1,923 | +17 | +0.9% | 27,158 |
| 2023/09/22 | 1,890 | 1,912 | 1,887 | 1,906 | -9 | -0.5% | 70,111 |
| 2023/09/21 | 1,925 | 1,931 | 1,911 | 1,915 | -25 | -1.3% | 83,199 |
| 2023/09/20 | 1,957 | 1,957 | 1,938 | 1,940 | -17 | -0.9% | 59,540 |
| 2023/09/19 | 1,967 | 1,969 | 1,945 | 1,957 | -25 | -1.3% | 74,866 |
| 2023/09/15 | 1,978 | 1,986 | 1,967 | 1,982 | +16 | +0.8% | 43,043 |
| 2023/09/14 | 1,947 | 1,967 | 1,944 | 1,966 | +24 | +1.2% | 56,693 |
| 2023/09/13 | 1,955 | 1,955 | 1,936 | 1,942 | -17 | -0.9% | 65,239 |
| 2023/09/12 | 1,966 | 1,966 | 1,941 | 1,959 | +10 | +0.5% | 60,793 |
| 2023/09/11 | 1,969 | 1,969 | 1,945 | 1,949 | -15 | -0.8% | 117,008 |
| 2023/09/08 | 1,990 | 1,990 | 1,957 | 1,964 | -22 | -1.1% | 144,186 |
| 2023/09/07 | 2,000 | 2,002 | 1,982 | 1,986 | - | - | 122,011 |
401～
415
件表示中 / 415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
