NZAM 上場投信 NASDAQ100(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/14 | 2,895 | 2,895 | 2,895 | 2,895 | ±0 | ±0% | 20 |
2025/08/13 | 2,895 | 2,895 | 2,895 | 2,895 | - | - | 10,070 |
2025/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/07 | 2,836 | 2,841 | 2,836 | 2,839.5 | - | - | 7,630 |
2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/04 | 2,798 | 2,798 | 2,774 | 2,780 | -34 | -1.2% | 9,020 |
2025/08/01 | 2,808.5 | 2,814 | 2,807 | 2,814 | - | - | 2,070 |
2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 2,843.5 | 2,843.5 | 2,843.5 | 2,843.5 | -2.5 | -0.1% | 20 |
2025/07/28 | 2,846 | 2,846 | 2,846 | 2,846 | - | - | 500 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 2,825.5 | 2,825.5 | 2,825.5 | 2,825.5 | +22.5 | +0.8% | 50 |
2025/07/23 | 2,807 | 2,807 | 2,802.5 | 2,803 | +6.5 | +0.2% | 6,350 |
2025/07/22 | 2,796.5 | 2,796.5 | 2,796.5 | 2,796.5 | -18.5 | -0.7% | 10 |
2025/07/18 | 2,809 | 2,815 | 2,809 | 2,815 | +32 | +1.1% | 50 |
2025/07/17 | 2,783 | 2,783 | 2,783 | 2,783 | - | - | 7,000 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/11 | 2,766 | 2,766 | 2,766 | 2,766 | -11 | -0.4% | 10 |
2025/07/10 | 2,775 | 2,778 | 2,775 | 2,777 | - | - | 4,770 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 2,765 | 2,765 | 2,765 | 2,765 | -4.5 | -0.2% | 6,000 |
2025/07/07 | 2,774.5 | 2,774.5 | 2,769.5 | 2,769.5 | -9 | -0.3% | 6,500 |
2025/07/04 | 2,769 | 2,778.5 | 2,769 | 2,778.5 | - | - | 150 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 2,764.5 | 2,764.5 | 2,747.5 | 2,748 | - | - | 1,090 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 2,730 | 2,755 | 2,730 | 2,754 | - | - | 590 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 2,683 | 2,683 | 2,683 | 2,683 | ±0 | ±0% | 10 |
2025/06/24 | 2,685.5 | 2,685.5 | 2,683 | 2,683 | +52.5 | +2% | 2,920 |
2025/06/23 | 2,617 | 2,630.5 | 2,617 | 2,630.5 | - | - | 130 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 2,667 | 2,667 | 2,667 | 2,667 | +25.5 | +1% | 100 |
2025/06/16 | 2,641.5 | 2,641.5 | 2,641.5 | 2,641.5 | - | - | 5,000 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 2,657.5 | 2,657.5 | 2,657.5 | 2,657.5 | - | - | 50 |
1~
50
件表示中 / 469件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム