3,024
±0 (0.00%)
株価：2025/10/10 09:00
15分ディレイ
ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 3,024 | 3,024 | 3,024 | 3,024 | - | - | 30 |
| 2025/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/02 | 3,002 | 3,002 | 3,001 | 3,001 | +29 | +1% | 20 |
| 2025/10/01 | 2,972 | 2,972 | 2,972 | 2,972 | -2 | -0.1% | 10 |
| 2025/09/30 | 2,974 | 2,974 | 2,974 | 2,974 | +4 | +0.1% | 10 |
| 2025/09/29 | 2,994 | 2,994 | 2,970 | 2,970 | - | - | 140 |
| 2025/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/24 | 2,977 | 2,979 | 2,977 | 2,979 | - | - | 120 |
| 2025/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/19 | 2,961 | 2,961 | 2,961 | 2,961 | - | - | 100 |
| 2025/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/16 | 2,914 | 2,938.5 | 2,914 | 2,938.5 | - | - | 20 |
| 2025/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/04 | 2,837 | 2,837 | 2,837 | 2,837 | +16 | +0.6% | 50 |
| 2025/09/03 | 2,838 | 2,838 | 2,821 | 2,821 | -38.5 | -1.3% | 60 |
| 2025/09/02 | 2,859.5 | 2,859.5 | 2,859.5 | 2,859.5 | - | - | 10 |
| 2025/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/25 | 2,848 | 2,848 | 2,848 | 2,848 | - | - | 10 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 2,895 | 2,895 | 2,895 | 2,895 | ±0 | ±0% | 20 |
| 2025/08/13 | 2,895 | 2,895 | 2,895 | 2,895 | - | - | 10,070 |
| 2025/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 2,836 | 2,841 | 2,836 | 2,839.5 | - | - | 7,630 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 2,798 | 2,798 | 2,774 | 2,780 | -34 | -1.2% | 9,020 |
| 2025/08/01 | 2,808.5 | 2,814 | 2,807 | 2,814 | - | - | 2,070 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 502件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
