2,769.5
-9 (-0.32%)
株価：2025/07/07 10:05
15分ディレイ
ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 2,774.5 | 2,774.5 | 2,769.5 | 2,769.5 | -9 | -0.3% | 6,500 |
| 2025/07/04 | 2,769 | 2,778.5 | 2,769 | 2,778.5 | - | - | 150 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 2,764.5 | 2,764.5 | 2,747.5 | 2,748 | - | - | 1,090 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 2,730 | 2,755 | 2,730 | 2,754 | - | - | 590 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 2,683 | 2,683 | 2,683 | 2,683 | ±0 | ±0% | 10 |
| 2025/06/24 | 2,685.5 | 2,685.5 | 2,683 | 2,683 | +52.5 | +2% | 2,920 |
| 2025/06/23 | 2,617 | 2,630.5 | 2,617 | 2,630.5 | - | - | 130 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 2,667 | 2,667 | 2,667 | 2,667 | +25.5 | +1% | 100 |
| 2025/06/16 | 2,641.5 | 2,641.5 | 2,641.5 | 2,641.5 | - | - | 5,000 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 2,657.5 | 2,657.5 | 2,657.5 | 2,657.5 | - | - | 50 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 2,656 | 2,656 | 2,656 | 2,656 | - | - | 70 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 2,644 | 2,644 | 2,644 | 2,644 | +24 | +0.9% | 10 |
| 2025/06/02 | 2,620 | 2,620 | 2,620 | 2,620 | - | - | 10 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 2,594 | 2,616.5 | 2,594 | 2,616.5 | - | - | 410 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 2,593.5 | 2,593.5 | 2,578 | 2,578 | - | - | 4,930 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 2,609 | 2,609 | 2,593.5 | 2,593.5 | - | - | 1,020 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 2,609.5 | 2,609.5 | 2,609.5 | 2,609.5 | +12 | +0.5% | 5,000 |
| 2025/05/14 | 2,597.5 | 2,597.5 | 2,597.5 | 2,597.5 | - | - | 100 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 2,461.5 | 2,461.5 | 2,459.5 | 2,460.5 | - | - | 16,660 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 2,444 | 2,444 | 2,426.5 | 2,433 | +4.5 | +0.2% | 150 |
| 2025/05/01 | 2,432.5 | 2,432.5 | 2,425 | 2,428.5 | +46 | +1.9% | 70 |
| 2025/04/30 | 2,415.5 | 2,415.5 | 2,382.5 | 2,382.5 | - | - | 30 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 2,292 | 2,292 | 2,292 | 2,292 | - | - | 30 |
1～
50
件表示中 / 437件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
