NZAM 上場投信 NASDAQ100(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/07/25 | 2,431.5 | 2,431.5 | 2,424.5 | 2,424.5 | -68.5 | -2.7% | 90 |
2024/07/24 | 2,495 | 2,495 | 2,493 | 2,493 | -17 | -0.7% | 100 |
2024/07/23 | 2,510 | 2,510 | 2,510 | 2,510 | -51.5 | -2% | 90 |
2024/07/22 | 2,561.5 | 2,561.5 | 2,561.5 | 2,561.5 | +50 | +2% | 10 |
2024/07/19 | 2,511.5 | 2,512 | 2,511.5 | 2,511.5 | -19 | -0.8% | 410 |
2024/07/18 | 2,645.5 | 2,645.5 | 2,530 | 2,530.5 | -65 | -2.5% | 440 |
2024/07/17 | 2,585.5 | 2,595.5 | 2,583 | 2,595.5 | -1 | ±0% | 1,140 |
2024/07/16 | 2,627 | 2,627 | 2,596.5 | 2,596.5 | - | - | 260 |
2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/11 | 2,627 | 2,627 | 2,627 | 2,627 | - | - | 10 |
2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/09 | 2,607 | 2,607 | 2,607 | 2,607 | +16.5 | +0.6% | 10 |
2024/07/08 | 2,590.5 | 2,590.5 | 2,590.5 | 2,590.5 | - | - | 100 |
2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/04 | 2,527.5 | 2,568.5 | 2,527.5 | 2,568.5 | - | - | 50 |
2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/01 | 2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | ±0 | ±0% | 50 |
2024/06/28 | 2,529 | 2,529 | 2,527.5 | 2,527.5 | - | - | 20 |
2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/10 | 2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | - | - | 10 |
2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/06 | 2,428.5 | 2,428.5 | 2,428 | 2,428.5 | - | - | 2,010 |
2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/04 | 2,452.5 | 2,452.5 | 2,373 | 2,373 | - | - | 30 |
2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/23 | 2,385 | 2,402.5 | 2,385 | 2,402.5 | - | - | 90 |
2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/20 | 2,374.5 | 2,374.5 | 2,374 | 2,374 | -6 | -0.3% | 300 |
2024/05/17 | 2,380 | 2,380 | 2,380 | 2,380 | -1 | ±0% | 20 |
2024/05/16 | 2,381 | 2,381 | 2,381 | 2,381 | - | - | 150 |
201~
250
件表示中 / 406件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム