1,173
+15 (+1.30%)
株価：2024/11/22 15:30
15分ディレイ
グローバルＸ Ｓ＆Ｐ５００配当貴族 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,043 | 1,049 | 1,043 | 1,046 | +25 | +2.4% | 29,796 |
| 2023/11/14 | 1,022 | 1,022 | 1,020 | 1,021 | +1 | +0.1% | 40,298 |
| 2023/11/13 | 1,024 | 1,024 | 1,018 | 1,020 | +3 | +0.3% | 7,856 |
| 2023/11/10 | 1,016 | 1,017 | 1,013 | 1,017 | -6 | -0.6% | 1,747 |
| 2023/11/09 | 1,022 | 1,024 | 1,021 | 1,023 | -1 | -0.1% | 1,097 |
| 2023/11/08 | 1,026 | 1,026 | 1,023 | 1,024 | -4 | -0.4% | 1,476 |
| 2023/11/07 | 1,029 | 1,029 | 1,027 | 1,028 | -7 | -0.7% | 1,284 |
| 2023/11/06 | 1,038 | 1,038 | 1,031 | 1,035 | +27 | +2.7% | 2,337 |
| 2023/11/02 | 1,003 | 1,008 | 1,003 | 1,008 | +5 | +0.5% | 34,503 |
| 2023/11/01 | 1,004 | 1,004 | 1,000 | 1,003 | +7 | +0.7% | 315 |
| 2023/10/31 | 983 | 997 | 979 | 996 | +5 | +0.5% | 8,778 |
| 2023/10/30 | 1,001 | 1,001 | 987 | 991 | -14 | -1.4% | 10,768 |
| 2023/10/27 | 1,007 | 1,007 | 1,001 | 1,005 | ±0 | ±0% | 5,197 |
| 2023/10/26 | 1,011 | 1,015 | 1,005 | 1,005 | - | - | 1,313 |
251～
264
件表示中 / 264件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
