グローバルＸ オフィス・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 920 | 920 | 916 | 917 | -1 | -0.1% | 71,369 |
| 2025/01/20 | 921 | 924 | 918 | 918 | -7 | -0.8% | 1,167 |
| 2025/01/17 | 925 | 927 | 921 | 925 | -1 | -0.1% | 79 |
| 2025/01/16 | 925 | 926 | 923 | 926 | +2 | +0.2% | 23 |
| 2025/01/15 | 930 | 930 | 922 | 924 | -5 | -0.5% | 320 |
| 2025/01/14 | 931 | 937 | 927 | 929 | -2 | -0.2% | 5,073 |
| 2025/01/10 | 933 | 933 | 927 | 931 | -1 | -0.1% | 67 |
| 2025/01/09 | 932 | 932 | 925 | 932 | -1 | -0.1% | 430 |
| 2025/01/08 | 939 | 939 | 933 | 933 | -5 | -0.5% | 2,258 |
| 2025/01/07 | 948 | 948 | 938 | 938 | -7 | -0.7% | 740 |
| 2025/01/06 | 943 | 953 | 940 | 945 | +11 | +1.2% | 4,044 |
| 2024/12/30 | 941 | 942 | 934 | 934 | -2 | -0.2% | 1,859 |
| 2024/12/27 | 942 | 943 | 936 | 936 | -1 | -0.1% | 3,233 |
| 2024/12/26 | 925 | 937 | 925 | 937 | +10 | +1.1% | 1,375 |
| 2024/12/25 | 927 | 931 | 927 | 927 | -5 | -0.5% | 1,353 |
| 2024/12/24 | 927 | 933 | 926 | 932 | +5 | +0.5% | 8,660 |
| 2024/12/23 | 922 | 928 | 922 | 927 | +3 | +0.3% | 4,256 |
| 2024/12/20 | 918 | 926 | 918 | 924 | +8 | +0.9% | 240 |
| 2024/12/19 | 913 | 918 | 912 | 916 | -2 | -0.2% | 257 |
| 2024/12/18 | 923 | 924 | 918 | 918 | -3 | -0.3% | 169 |
| 2024/12/17 | 924 | 925 | 920 | 921 | ±0 | ±0% | 828 |
| 2024/12/16 | 929 | 929 | 920 | 921 | -6 | -0.6% | 2,461 |
| 2024/12/13 | 925 | 930 | 923 | 927 | +2 | +0.2% | 1,027 |
| 2024/12/12 | 924 | 925 | 922 | 925 | ±0 | ±0% | 4,079 |
| 2024/12/11 | 921 | 925 | 918 | 925 | +4 | +0.4% | 12,457 |
| 2024/12/10 | 926 | 926 | 919 | 921 | -4 | -0.4% | 257 |
| 2024/12/09 | 929 | 929 | 924 | 925 | -5 | -0.5% | 101,467 |
| 2024/12/06 | 936 | 936 | 929 | 930 | -4 | -0.4% | 349 |
| 2024/12/05 | 934 | 937 | 931 | 934 | ±0 | ±0% | 176 |
| 2024/12/04 | 938 | 938 | 933 | 934 | -3 | -0.3% | 36,282 |
| 2024/12/03 | 939 | 939 | 933 | 937 | -1 | -0.1% | 789 |
| 2024/12/02 | 944 | 944 | 938 | 938 | -5 | -0.5% | 1,127 |
| 2024/11/29 | 944 | 950 | 943 | 943 | -2 | -0.2% | 1,734 |
| 2024/11/28 | 946 | 948 | 945 | 945 | ±0 | ±0% | 414 |
| 2024/11/27 | 951 | 951 | 942 | 945 | -4 | -0.4% | 303 |
| 2024/11/26 | 951 | 951 | 943 | 949 | +2 | +0.2% | 36,238 |
| 2024/11/25 | 954 | 955 | 947 | 947 | -3 | -0.3% | 2,727 |
| 2024/11/22 | 949 | 950 | 944 | 950 | +2 | +0.2% | 38,332 |
| 2024/11/21 | 950 | 951 | 947 | 948 | -1 | -0.1% | 236 |
| 2024/11/20 | 952 | 957 | 949 | 949 | -1 | -0.1% | 2,133 |
| 2024/11/19 | 951 | 952 | 947 | 950 | +2 | +0.2% | 36,857 |
| 2024/11/18 | 940 | 949 | 937 | 948 | +13 | +1.4% | 1,775 |
| 2024/11/15 | 948 | 948 | 934 | 935 | +2 | +0.2% | 310 |
| 2024/11/14 | 941 | 941 | 933 | 933 | -6 | -0.6% | 36,599 |
| 2024/11/13 | 945 | 945 | 939 | 939 | -8 | -0.8% | 777 |
| 2024/11/12 | 948 | 948 | 946 | 947 | +1 | +0.1% | 39 |
| 2024/11/11 | 950 | 950 | 943 | 946 | -2 | -0.2% | 231 |
| 2024/11/08 | 944 | 954 | 944 | 948 | +3 | +0.3% | 146 |
| 2024/11/07 | 953 | 953 | 943 | 945 | -9 | -0.9% | 199 |
| 2024/11/06 | 948 | 955 | 946 | 954 | +10 | +1.1% | 545 |
51～
100
件表示中 / 351件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
