グローバルＸ レジデンシャル・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,004 | 1,011 | 999 | 1,007 | +4 | +0.4% | 103,582 |
| 2023/11/13 | 1,011 | 1,011 | 1,001 | 1,003 | -3 | -0.3% | 108,131 |
| 2023/11/10 | 1,004 | 1,007 | 1,002 | 1,006 | +3 | +0.3% | 56,762 |
| 2023/11/09 | 1,017 | 1,017 | 1,002 | 1,003 | -15 | -1.5% | 124,215 |
| 2023/11/08 | 1,029 | 1,029 | 1,015 | 1,018 | -3 | -0.3% | 21,661 |
| 2023/11/07 | 1,033 | 1,033 | 1,018 | 1,021 | -11 | -1.1% | 93,206 |
| 2023/11/06 | 1,036 | 1,039 | 1,030 | 1,032 | +9 | +0.9% | 6,251 |
| 2023/11/02 | 1,018 | 1,029 | 1,018 | 1,023 | +4 | +0.4% | 176 |
| 2023/11/01 | 1,015 | 1,021 | 1,012 | 1,019 | +11 | +1.1% | 1,342,847 |
| 2023/10/31 | 1,007 | 1,016 | 1,007 | 1,008 | +1 | +0.1% | 99,493 |
| 2023/10/30 | 1,016 | 1,016 | 1,002 | 1,007 | -21 | -2% | 678,312 |
| 2023/10/27 | 1,020 | 1,028 | 1,020 | 1,028 | +15 | +1.5% | 266 |
| 2023/10/26 | 1,002 | 1,019 | 1,000 | 1,013 | - | - | 61,036 |
251～
263
件表示中 / 263件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
