グローバルＸ　ＡＩ＆ビッグデータ　ＥＴＦ

223A / 東証(その他) / ETF・REIT等

1,671 -61 (-3.52%)

株価：2026/07/28 15:30 15分ディレイ

グローバルＸ　ＡＩ＆ビッグデータ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/03/02	1,394	1,399	1,387	1,391	-15	-1.1%	33,754
2026/02/27	1,409	1,412	1,401	1,406	-2	-0.1%	67,016
2026/02/26	1,400	1,411	1,400	1,408	+24	+1.7%	76,152
2026/02/25	1,383	1,387	1,380	1,384	+31	+2.3%	22,244
2026/02/24	1,359	1,359	1,347	1,353	-25	-1.8%	49,729
2026/02/20	1,381	1,381	1,372	1,378	-2	-0.1%	9,424
2026/02/19	1,373	1,381	1,370	1,380	+29	+2.1%	7,820
2026/02/18	1,341	1,351	1,340	1,351	+13	+1%	4,689
2026/02/17	1,356	1,356	1,337	1,338	-17	-1.3%	82,417
2026/02/16	1,350	1,358	1,350	1,355	+11	+0.8%	13,791
2026/02/13	1,352	1,353	1,341	1,344	-47	-3.4%	97,601
2026/02/12	1,393	1,393	1,376	1,391	-24	-1.7%	76,158
2026/02/10	1,424	1,424	1,409	1,415	+14	+1%	20,775
2026/02/09	1,422	1,422	1,401	1,401	+37	+2.7%	80,429
2026/02/06	1,343	1,364	1,335	1,364	-30	-2.2%	240,754
2026/02/05	1,400	1,401	1,382	1,394	-34	-2.4%	38,431
2026/02/04	1,435	1,435	1,422	1,428	-37	-2.5%	94,943
2026/02/03	1,462	1,470	1,460	1,465	+59	+4.2%	138,460
2026/02/02	1,439	1,445	1,406	1,406	-50	-3.4%	131,718
2026/01/30	1,460	1,464	1,450	1,456	-23	-1.6%	116,530
2026/01/29	1,473	1,480	1,468	1,479	+6	+0.4%	23,937
2026/01/28	1,457	1,473	1,456	1,473	+2	+0.1%	24,216
2026/01/27	1,451	1,471	1,446	1,471	+24	+1.7%	14,819
2026/01/26	1,462	1,462	1,438	1,447	-44	-3%	43,341
2026/01/23	1,487	1,492	1,485	1,491	+19	+1.3%	57,098
2026/01/22	1,493	1,493	1,472	1,472	+21	+1.4%	18,987
2026/01/21	1,450	1,455	1,440	1,451	-7	-0.5%	20,458
2026/01/20	1,468	1,468	1,458	1,458	-14	-1%	21,416
2026/01/19	1,469	1,473	1,460	1,472	-17	-1.1%	19,976
2026/01/16	1,492	1,494	1,488	1,489	-3	-0.2%	6,415
2026/01/15	1,484	1,492	1,479	1,492	-11	-0.7%	24,595
2026/01/14	1,505	1,510	1,502	1,503	-2	-0.1%	13,957
2026/01/13	1,499	1,505	1,495	1,505	+32	+2.2%	47,032
2026/01/09	1,470	1,473	1,463	1,473	+12	+0.8%	3,976
2026/01/08	1,474	1,482	1,461	1,461	-10	-0.7%	10,334
2026/01/07	1,478	1,484	1,470	1,471	+9	+0.6%	11,978
2026/01/06	1,469	1,469	1,452	1,462	+3	+0.2%	19,423
2026/01/05	1,450	1,460	1,450	1,459	+22	+1.5%	30,770
2025/12/30	1,448	1,448	1,436	1,437	-5	-0.3%	4,309
2025/12/29	1,445	1,449	1,442	1,442	+2	+0.1%	6,869
2025/12/26	1,447	1,447	1,437	1,440	+6	+0.4%	10,914
2025/12/25	1,427	1,436	1,419	1,434	+7	+0.5%	8,828
2025/12/24	1,435	1,437	1,427	1,427	+1	+0.1%	10,313
2025/12/23	1,441	1,442	1,426	1,426	-11	-0.8%	7,634
2025/12/22	1,436	1,438	1,434	1,437	+39	+2.8%	11,091
2025/12/19	1,392	1,398	1,386	1,398	+20	+1.5%	3,935
2025/12/18	1,370	1,378	1,368	1,378	-11	-0.8%	18,228
2025/12/17	1,387	1,391	1,374	1,389	+20	+1.5%	3,892
2025/12/16	1,400	1,401	1,367	1,369	-38	-2.7%	29,075
2025/12/15	1,412	1,412	1,404	1,407	-34	-2.4%	7,396

101～ 150 件表示中 / 489件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＡＩビック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＡＩビック	1,671円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,599円	-	-	-	-	-	-
金先ベア	1,312円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	2,625円	-	-	-	-	-	-
インバウンド	10,670円	-	-	-	-	-	-