グローバルＸ ＡＩ＆ビッグデータ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 931 | 931 | 922 | 927 | -3 | -0.3% | 1,352 |
| 2024/08/22 | 933 | 937 | 930 | 930 | -3 | -0.3% | 1,458 |
| 2024/08/21 | 942 | 942 | 925 | 933 | -11 | -1.2% | 6,029 |
| 2024/08/20 | 942 | 945 | 937 | 944 | +21 | +2.3% | 4,515 |
| 2024/08/19 | 954 | 955 | 923 | 923 | -24 | -2.5% | 5,725 |
| 2024/08/16 | 939 | 947 | 938 | 947 | +38 | +4.2% | 7,759 |
| 2024/08/15 | 909 | 914 | 904 | 909 | +9 | +1% | 1,134 |
| 2024/08/14 | 904 | 906 | 897 | 900 | +11 | +1.2% | 1,585 |
| 2024/08/13 | 899 | 899 | 883 | 889 | -3 | -0.3% | 1,151 |
| 2024/08/09 | 881 | 892 | 876 | 892 | +46 | +5.4% | 2,495 |
| 2024/08/08 | 849 | 858 | 834 | 846 | -16 | -1.9% | 10,517 |
| 2024/08/07 | 841 | 872 | 832 | 862 | +9 | +1.1% | 8,814 |
| 2024/08/06 | 843 | 854 | 840 | 853 | +55 | +6.9% | 11,503 |
| 2024/08/05 | 850 | 851 | 790 | 798 | -100 | -11.1% | 19,653 |
| 2024/08/02 | 920 | 921 | 897 | 898 | -52 | -5.5% | 19,064 |
| 2024/08/01 | 955 | 955 | 944 | 950 | ±0 | ±0% | 15,612 |
| 2024/07/31 | 945 | 955 | 939 | 950 | -8 | -0.8% | 20,370 |
| 2024/07/30 | 963 | 963 | 950 | 958 | -5 | -0.5% | 28,735 |
| 2024/07/29 | 969 | 969 | 960 | 963 | +9 | +0.9% | 14,922 |
| 2024/07/26 | 949 | 959 | 948 | 954 | +6 | +0.6% | 18,288 |
| 2024/07/25 | 963 | 965 | 947 | 948 | - | - | 31,882 |
151～
171
件表示中 / 171件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
