上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 8,758 | 8,758 | 8,742 | 8,743 | +30 | +0.3% | 90 |
| 2023/08/04 | 8,713 | 8,713 | 8,713 | 8,713 | +16 | +0.2% | 20 |
| 2023/08/03 | 8,689 | 8,697 | 8,689 | 8,697 | +74 | +0.9% | 130 |
| 2023/08/02 | 8,610 | 8,623 | 8,610 | 8,623 | +72 | +0.8% | 40 |
| 2023/08/01 | 8,551 | 8,551 | 8,551 | 8,551 | -10 | -0.1% | 10 |
| 2023/07/31 | 8,563 | 8,563 | 8,561 | 8,561 | -83 | -1% | 40 |
| 2023/07/28 | 8,645 | 8,645 | 8,639 | 8,644 | +50 | +0.6% | 60 |
| 2023/07/27 | 8,594 | 8,594 | 8,594 | 8,594 | +1 | ±0% | 40 |
| 2023/07/26 | 8,599 | 8,599 | 8,593 | 8,593 | -25 | -0.3% | 20 |
| 2023/07/25 | 8,618 | 8,618 | 8,618 | 8,618 | -40 | -0.5% | 10 |
| 2023/07/24 | 8,662 | 8,662 | 8,655 | 8,658 | +9 | +0.1% | 90 |
| 2023/07/21 | 8,655 | 8,655 | 8,649 | 8,649 | +46 | +0.5% | 40 |
| 2023/07/20 | 8,605 | 8,606 | 8,603 | 8,603 | -15 | -0.2% | 40 |
| 2023/07/19 | 8,621 | 8,621 | 8,618 | 8,618 | -59 | -0.7% | 50 |
| 2023/07/18 | 8,693 | 8,693 | 8,677 | 8,677 | -24 | -0.3% | 170 |
| 2023/07/14 | 8,700 | 8,717 | 8,700 | 8,701 | -60 | -0.7% | 1,410 |
| 2023/07/13 | 8,764 | 8,764 | 8,749 | 8,761 | -72 | -0.8% | 50 |
| 2023/07/12 | 8,844 | 8,844 | 8,833 | 8,833 | -58 | -0.7% | 50 |
| 2023/07/11 | 8,990 | 8,990 | 8,888 | 8,891 | -45 | -0.5% | 60 |
| 2023/07/10 | 8,900 | 8,936 | 8,900 | 8,936 | +52 | +0.6% | 100 |
| 2023/07/07 | 8,888 | 8,888 | 8,884 | 8,884 | +27 | +0.3% | 30 |
| 2023/07/06 | 8,835 | 8,857 | 8,835 | 8,857 | +44 | +0.5% | 70 |
| 2023/07/05 | 8,813 | 8,813 | 8,813 | 8,813 | +5 | +0.1% | 20 |
| 2023/07/04 | 8,806 | 8,808 | 8,798 | 8,808 | -13 | -0.1% | 40 |
| 2023/07/03 | 8,814 | 8,821 | 8,810 | 8,821 | -99 | -1.1% | 90 |
| 2023/06/30 | 8,920 | 8,920 | 8,920 | 8,920 | -32 | -0.4% | 10 |
| 2023/06/29 | 8,952 | 8,952 | 8,952 | 8,952 | -25 | -0.3% | 10 |
| 2023/06/28 | 8,972 | 8,977 | 8,961 | 8,977 | -61 | -0.7% | 70 |
| 2023/06/27 | 9,039 | 9,040 | 9,028 | 9,038 | +37 | +0.4% | 490 |
| 2023/06/26 | 9,001 | 9,001 | 9,001 | 9,001 | - | - | 60 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 8,963 | 8,987 | 8,963 | 8,987 | +72 | +0.8% | 70 |
| 2023/06/21 | 8,924 | 8,924 | 8,915 | 8,915 | +15 | +0.2% | 430 |
| 2023/06/20 | 8,900 | 8,900 | 8,900 | 8,900 | - | - | 30 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 8,869 | 8,874 | 8,843 | 8,843 | - | - | 60 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 8,875 | 8,875 | 8,875 | 8,875 | -141 | -1.6% | 10 |
| 2023/06/13 | 9,120 | 9,120 | 9,000 | 9,016 | -61 | -0.7% | 180 |
| 2023/06/12 | 9,098 | 9,098 | 9,077 | 9,077 | -57 | -0.6% | 50 |
| 2023/06/09 | 9,134 | 9,134 | 9,134 | 9,134 | -59 | -0.6% | 10 |
| 2023/06/08 | 9,180 | 9,193 | 9,180 | 9,193 | +56 | +0.6% | 40 |
| 2023/06/07 | 9,137 | 9,137 | 9,137 | 9,137 | -24 | -0.3% | 10 |
| 2023/06/06 | 9,171 | 9,175 | 9,150 | 9,161 | ±0 | ±0% | 90 |
| 2023/06/05 | 9,158 | 9,161 | 9,135 | 9,161 | -118 | -1.3% | 160 |
| 2023/06/02 | 9,278 | 9,279 | 9,277 | 9,279 | -81 | -0.9% | 690 |
| 2023/06/01 | 9,356 | 9,360 | 9,341 | 9,360 | +41 | +0.4% | 50 |
| 2023/05/31 | 9,306 | 9,330 | 9,306 | 9,319 | +24 | +0.3% | 60 |
| 2023/05/30 | 9,302 | 9,302 | 9,271 | 9,295 | +31 | +0.3% | 880 |
| 2023/05/29 | 9,279 | 9,279 | 9,250 | 9,264 | -178 | -1.9% | 80 |
501～
550
件表示中 / 597件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
