ＭＡＸＩＳ ＮＹダウ上場投信（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/05 | 509.5 | 509.5 | 507.4 | 508.2 | -2.7 | -0.5% | 1,550 |
| 2023/04/04 | 510.7 | 511.1 | 510.7 | 510.9 | +4.7 | +0.9% | 100 |
| 2023/04/03 | 506.2 | 506.2 | 506.2 | 506.2 | +6.2 | +1.2% | 10 |
| 2023/03/31 | 499.6 | 500.8 | 499.6 | 500 | +3.5 | +0.7% | 1,530 |
| 2023/03/30 | 496.4 | 496.5 | 496.4 | 496.5 | +0.8 | +0.2% | 110 |
| 2023/03/29 | 493.8 | 495.7 | 493.8 | 495.7 | +1.1 | +0.2% | 70 |
| 2023/03/28 | 493.9 | 494.6 | 493.8 | 494.6 | +0.8 | +0.2% | 890,620 |
| 2023/03/27 | 493.8 | 493.9 | 493.8 | 493.8 | - | - | 1,132,090 |
| 2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/23 | 491 | 492.5 | 490.9 | 492.5 | -5.4 | -1.1% | 560 |
| 2023/03/22 | 496.6 | 497.9 | 496.6 | 497.9 | +11.2 | +2.3% | 6,600 |
| 2023/03/20 | 490.8 | 490.8 | 486.7 | 486.7 | -5.1 | -1% | 31,570 |
| 2023/03/17 | 494 | 494 | 491.8 | 491.8 | +3 | +0.6% | 10,520 |
| 2023/03/16 | 489.6 | 489.6 | 488.8 | 488.8 | -2.9 | -0.6% | 560 |
| 2023/03/15 | 492.3 | 492.3 | 490.7 | 491.7 | +1.7 | +0.3% | 35,040 |
| 2023/03/14 | 487.8 | 490 | 485.7 | 490 | -5.3 | -1.1% | 760 |
| 2023/03/13 | 495 | 495.3 | 493.9 | 495.3 | +5 | +1% | 210 |
| 2023/03/10 | 503.1 | 503.1 | 490.3 | 490.3 | - | - | 40,390 |
501～
518
件表示中 / 518件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
