グローバルＸ ＵＳ テック・トップ２０ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 1,033 | 1,033 | 1,026 | 1,031 | -23 | -2.2% | 16,370 |
| 2023/05/02 | 1,050 | 1,054 | 1,046 | 1,054 | +4 | +0.4% | 36,399 |
| 2023/05/01 | 1,040 | 1,050 | 1,039 | 1,050 | +26 | +2.5% | 50,980 |
| 2023/04/28 | 1,014 | 1,024 | 1,008 | 1,024 | +30 | +3% | 17,652 |
| 2023/04/27 | 998 | 998 | 987 | 994 | +4 | +0.4% | 30,809 |
| 2023/04/26 | 988 | 991 | 983 | 990 | -11 | -1.1% | 60,799 |
| 2023/04/25 | 1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3% | 14,507 |
| 2023/04/24 | 1,005 | 1,007 | 1,001 | 1,004 | ±0 | ±0% | 11,676 |
| 2023/04/21 | 1,005 | 1,008 | 1,003 | 1,004 | -11 | -1.1% | 8,984 |
| 2023/04/20 | 1,017 | 1,019 | 1,013 | 1,015 | -3 | -0.3% | 9,446 |
| 2023/04/19 | 1,017 | 1,019 | 1,015 | 1,018 | +2 | +0.2% | 6,592 |
| 2023/04/18 | 1,018 | 1,018 | 1,011 | 1,016 | +1 | +0.1% | 10,325 |
| 2023/04/17 | 1,015 | 1,015 | 1,011 | 1,015 | +13 | +1.3% | 8,772 |
| 2023/04/14 | 1,003 | 1,004 | 1,000 | 1,002 | +12 | +1.2% | 15,005 |
| 2023/04/13 | 989 | 990 | 983 | 990 | - | - | 11,763 |
551～
565
件表示中 / 565件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
