ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 10,910 | 10,910 | 10,900 | 10,905 | -25 | -0.2% | 626 |
| 2023/05/31 | 11,000 | 11,000 | 10,930 | 10,930 | -145 | -1.3% | 369 |
| 2023/05/30 | 11,070 | 11,075 | 11,030 | 11,075 | +20 | +0.2% | 55 |
| 2023/05/29 | 11,125 | 11,125 | 11,055 | 11,055 | +230 | +2.1% | 31 |
| 2023/05/26 | 10,850 | 10,850 | 10,815 | 10,825 | +35 | +0.3% | 37 |
| 2023/05/25 | 10,795 | 10,795 | 10,790 | 10,790 | +60 | +0.6% | 41 |
| 2023/05/24 | 10,765 | 10,765 | 10,730 | 10,730 | -155 | -1.4% | 285 |
| 2023/05/23 | 10,910 | 10,910 | 10,885 | 10,885 | +80 | +0.7% | 10 |
| 2023/05/22 | 10,785 | 10,805 | 10,770 | 10,805 | -60 | -0.6% | 58 |
| 2023/05/19 | 10,900 | 10,900 | 10,865 | 10,865 | +175 | +1.6% | 62 |
| 2023/05/18 | 10,700 | 10,700 | 10,670 | 10,690 | +210 | +2% | 7 |
| 2023/05/17 | 10,485 | 10,485 | 10,480 | 10,480 | -5 | ±0% | 250 |
| 2023/05/16 | 10,515 | 10,515 | 10,485 | 10,485 | -25 | -0.2% | 81 |
| 2023/05/15 | 10,470 | 10,510 | 10,450 | 10,510 | +75 | +0.7% | 239 |
| 2023/05/12 | 10,410 | 10,435 | 10,410 | 10,435 | - | - | 338 |
451～
465
件表示中 / 465件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
