770.4
+2 (+0.26%)
株価：2024/05/20 09:32
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルインバース指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 758.9 | 758.9 | 758.6 | 758.6 | +2.1 | +0.3% | 110 |
| 2023/07/20 | 757 | 757 | 756.5 | 756.5 | -1.7 | -0.2% | 1,020 |
| 2023/07/19 | 758.2 | 761.3 | 758.2 | 758.2 | -4 | -0.5% | 880 |
| 2023/07/18 | 762.2 | 762.2 | 761.6 | 762.2 | +0.1 | ±0% | 1,180 |
| 2023/07/14 | 775 | 775 | 760.9 | 762.1 | +2.1 | +0.3% | 350 |
| 2023/07/13 | 760 | 760 | 760 | 760 | +1.2 | +0.2% | 10 |
| 2023/07/12 | 758.8 | 758.8 | 758.8 | 758.8 | +0.6 | +0.1% | 10 |
| 2023/07/11 | 774 | 774 | 757.9 | 758.2 | -0.8 | -0.1% | 790 |
| 2023/07/10 | 758.5 | 759.1 | 758.5 | 759 | +5.3 | +0.7% | 40 |
| 2023/07/07 | 752.7 | 753.7 | 752.7 | 753.7 | +4.9 | +0.7% | 6,910 |
| 2023/07/06 | 749.8 | 749.8 | 748.8 | 748.8 | -0.1 | ±0% | 590 |
| 2023/07/05 | 748.9 | 748.9 | 748.9 | 748.9 | ±0 | ±0% | 10 |
| 2023/07/04 | 751 | 751.7 | 748.9 | 748.9 | -0.8 | -0.1% | 2,200 |
| 2023/07/03 | 749.8 | 749.8 | 749.1 | 749.7 | -1.2 | -0.2% | 2,450 |
| 2023/06/30 | 750.9 | 750.9 | 750.9 | 750.9 | +1.9 | +0.3% | 100 |
| 2023/06/29 | 749.1 | 749.1 | 749 | 749 | - | - | 1,010 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 745 | 747.5 | 745 | 747.4 | -0.2 | ±0% | 5,700 |
| 2023/06/26 | 747.4 | 747.7 | 747.4 | 747.6 | -1 | -0.1% | 870 |
| 2023/06/23 | 753 | 753 | 748.2 | 748.6 | - | - | 2,230 |
201～
220
件表示中 / 220件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
