1,292
+24 (+1.89%)
株価：2024/11/22 15:24
15分ディレイ
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 米国中小型 Ｍｏａｔ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,021 | 1,021 | 1,016 | 1,021 | ±0 | ±0% | 589 |
| 2023/08/31 | 1,020 | 1,022 | 1,020 | 1,021 | +3 | +0.3% | 49,894 |
| 2023/08/30 | 1,017 | 1,020 | 1,016 | 1,018 | +11 | +1.1% | 11,611 |
| 2023/08/29 | 1,008 | 1,008 | 1,004 | 1,007 | +9 | +0.9% | 45,544 |
| 2023/08/28 | 1,004 | 1,004 | 998 | 998 | +8 | +0.8% | 1,794 |
| 2023/08/25 | 996 | 996 | 990 | 990 | -8 | -0.8% | 2,053 |
| 2023/08/24 | 993 | 998 | 991 | 998 | +10 | +1% | 878 |
| 2023/08/23 | 988 | 990 | 985 | 988 | -4 | -0.4% | 2,220 |
| 2023/08/22 | 996 | 996 | 992 | 992 | +6 | +0.6% | 358 |
| 2023/08/21 | 983 | 991 | 983 | 986 | -1 | -0.1% | 45,524 |
| 2023/08/18 | 991 | 991 | 972 | 987 | -13 | -1.3% | 95,882 |
| 2023/08/17 | 1,003 | 1,004 | 998 | 1,000 | -2 | -0.2% | 12,735 |
| 2023/08/16 | 1,004 | 1,009 | 1,001 | 1,002 | -20 | -2% | 317,125 |
| 2023/08/15 | 1,017 | 1,022 | 1,017 | 1,022 | +9 | +0.9% | 850 |
| 2023/08/14 | 1,019 | 1,019 | 1,011 | 1,013 | -8 | -0.8% | 11,763 |
| 2023/08/10 | 1,021 | 1,021 | 1,017 | 1,021 | +4 | +0.4% | 2,200 |
| 2023/08/09 | 1,018 | 1,019 | 1,017 | 1,017 | -2 | -0.2% | 14,414 |
| 2023/08/08 | 1,014 | 1,020 | 1,014 | 1,019 | +9 | +0.9% | 792 |
| 2023/08/07 | 1,007 | 1,010 | 1,004 | 1,010 | -8 | -0.8% | 6,873 |
| 2023/08/04 | 1,015 | 1,018 | 1,014 | 1,018 | -10 | -1% | 809 |
| 2023/08/03 | 1,041 | 1,041 | 1,026 | 1,028 | -7 | -0.7% | 119,342 |
| 2023/08/02 | 1,039 | 1,042 | 1,034 | 1,035 | -13 | -1.2% | 86,017 |
| 2023/08/01 | 1,042 | 1,049 | 1,041 | 1,048 | +19 | +1.8% | 3,195 |
| 2023/07/31 | 1,024 | 1,032 | 1,024 | 1,029 | +23 | +2.3% | 135,402 |
| 2023/07/28 | 1,004 | 1,019 | 993 | 1,006 | -14 | -1.4% | 16,579 |
| 2023/07/27 | 1,022 | 1,022 | 1,015 | 1,020 | -4 | -0.4% | 2,427 |
| 2023/07/26 | 1,026 | 1,026 | 1,021 | 1,024 | ±0 | ±0% | 2,825 |
| 2023/07/25 | 1,029 | 1,029 | 1,021 | 1,024 | -1 | -0.1% | 1,363 |
| 2023/07/24 | 1,028 | 1,028 | 1,020 | 1,025 | +7 | +0.7% | 5,002 |
| 2023/07/21 | 1,018 | 1,019 | 1,013 | 1,018 | -5 | -0.5% | 9,600 |
| 2023/07/20 | 1,020 | 1,030 | 1,019 | 1,023 | +4 | +0.4% | 2,845 |
| 2023/07/19 | 1,019 | 1,019 | 1,016 | 1,019 | +18 | +1.8% | 3,511 |
| 2023/07/18 | 1,023 | 1,024 | 1,000 | 1,001 | -2 | -0.2% | 7,858 |
| 2023/07/14 | 1,004 | 1,004 | 992 | 1,003 | -3 | -0.3% | 11,734 |
| 2023/07/13 | 1,005 | 1,006 | 999 | 1,006 | - | - | 6,999 |
301～
335
件表示中 / 335件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
